ChainGuard Historical Data

CGT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0₇14
+2.81%
$ 22 $ 22,509
Mar 1, 4 AM $ 0.0₇131
+0.00%
$ 21 $ 22,291
Mar 1, 3 AM $ 0.0₇127
-2.99%
$ 20 $ 22,143
Mar 1, 2 AM $ 0.0₇127
+1.29%
$ 20 $ 21,751
Mar 1, 1 AM $ 0.0₇125
-8.99%
$ 20 $ 21,711
Mar 1, 12 AM $ 0.0₇144
+0.00%
$ 23 $ 21,289
Feb 28, 11 PM $ 0.0₇143
+0.00%
$ 23 $ 20,946
Feb 28, 10 PM $ 0.0₇146
+6.37%
$ 23 $ 20,740
Feb 28, 9 PM $ 0.0₇137
+0.45%
$ 22 $ 20,500
Feb 28, 7 PM $ 0.0₇129
-1.37%
$ 21 $ 19,684
Feb 28, 1 PM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 28, 12 PM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 28, 11 AM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 28, 10 AM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 28, 9 AM $ 0.0₈5
+0.00%
$ 8 $ 12
Feb 28, 8 AM $ 0.0₈5
+0.02%
$ 8 $ 16
Feb 28, 7 AM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 28, 6 AM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 28, 5 AM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 28, 4 AM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 28, 3 AM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 28, 2 AM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 28, 1 AM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 28, 12 AM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 27, 11 PM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 27, 10 PM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 27, 9 PM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 27, 8 PM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 27, 7 PM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 27, 6 PM $ 0.0₈5
+0.00%
$ 8 $ 19
Feb 27, 5 PM $ 0.0₈5
-0.02%
$ 8 $ 19
Feb 27, 4 PM $ 0.0₈5
+0.00%
$ 8 $ 7
Feb 27, 3 PM $ 0.0₈5
+0.00%
$ 8 $ 7
Feb 27, 2 PM $ 0.0₈5
+0.02%
$ 8 $ 7
Feb 27, 1 PM $ 0.0₈5
+0.02%
$ 8 $ 42
Feb 27, 12 PM $ 0.0₈5
+0.00%
$ 8 $ 43
Feb 27, 11 AM $ 0.0₈5
+0.00%
$ 8 $ 43
Feb 27, 10 AM $ 0.0₈5
+0.00%
$ 8 $ 43
Feb 27, 9 AM $ 0.0₈5
-0.02%
$ 8 $ 43
Feb 27, 8 AM $ 0.0₈5
+0.00%
$ 8 $ 40
Feb 27, 7 AM $ 0.0₈5
+0.00%
$ 8 $ 37
Feb 27, 6 AM $ 0.0₈5
+0.00%
$ 8 $ 38
Feb 27, 5 AM $ 0.0₈5
+0.00%
$ 8 $ 38
Feb 27, 4 AM $ 0.0₈5
+0.00%
$ 8 $ 38
Feb 27, 3 AM $ 0.0₈5
+0.00%
$ 8 $ 38
Feb 27, 2 AM $ 0.0₈5
+0.00%
$ 8 $ 38
Feb 27, 1 AM $ 0.0₈5
+0.02%
$ 8 $ 37
Feb 27, 12 AM $ 0.0₈5
+0.00%
$ 8 $ 37
Feb 26, 11 PM $ 0.0₈5
+0.00%
$ 8 $ 37
Feb 26, 10 PM $ 0.0₈5
+0.00%
$ 8 $ 37