ChainGuard Historical Data

CGT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0₆57
+0.00%
$ 912 $ 131,553
Jan 21, 11 PM $ 0.0₆57
+5.56%
$ 912 $ 131,532
Jan 21, 10 PM $ 0.0₆56
+0.00%
$ 896 $ 131,522
Jan 21, 7 PM $ 0.0₆58
+26.09%
$ 928 $ 131,501
Jan 21, 5 PM $ 0.0₆47
-21.67%
$ 752 $ 131,316
Jan 21, 4 PM $ 0.0₆69
+1.47%
$ 1,104 $ 125,852
Jan 21, 3 PM $ 0.0₆7
-11.39%
$ 1,120 $ 125,839
Jan 21, 9 AM $ 0.0₆28
+0.00%
$ 448 $ 56,475
Jan 21, 7 AM $ 0.0₆29
-3.33%
$ 464 $ 38,318
Jan 21, 6 AM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 21, 5 AM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 21, 4 AM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 21, 3 AM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 21, 2 AM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 21, 1 AM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 21, 12 AM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 20, 11 PM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 20, 10 PM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 20, 9 PM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 20, 8 PM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 20, 7 PM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 20, 6 PM $ 0.0₆3
+0.00%
$ 480 $ 156
Jan 20, 5 PM $ 0.0₆3
+0.00%
$ 480 $ 161
Jan 20, 4 PM $ 0.0₆3
+0.00%
$ 480 $ 161
Jan 20, 3 PM $ 0.0₆3
+3.45%
$ 480 $ 174
Jan 20, 2 PM $ 0.0₆29
+0.00%
$ 464 $ 4,925
Jan 20, 8 AM $ 0.0₆72
+0.00%
$ 1,152 $ 135,020
Jan 20, 7 AM $ 0.0₆72
+0.00%
$ 1,152 $ 135,922
Jan 20, 6 AM $ 0.0₆72
+0.00%
$ 1,152 $ 135,923
Jan 20, 5 AM $ 0.0₆72
+0.00%
$ 1,152 $ 135,924
Jan 20, 3 AM $ 0.0₆72
+0.00%
$ 1,152 $ 135,944
Jan 20, 2 AM $ 0.0₆72
+0.00%
$ 1,152 $ 135,945
Jan 20, 1 AM $ 0.0₆72
+0.00%
$ 1,152 $ 135,977
Jan 20, 12 AM $ 0.0₆72
+0.00%
$ 1,152 $ 136,059
Jan 19, 11 PM $ 0.0₆72
+0.00%
$ 1,152 $ 136,064
Jan 19, 10 PM $ 0.0₆72
+0.00%
$ 1,152 $ 136,066
Jan 19, 9 PM $ 0.0₆72
+0.00%
$ 1,152 $ 136,067
Jan 19, 8 PM $ 0.0₆72
+0.00%
$ 1,152 $ 136,122
Jan 19, 2 PM $ 0.0₆9
-2.17%
$ 1,440 $ 131,358
Jan 19, 1 PM $ 0.0₆92
+0.00%
$ 1,472 $ 123,575
Jan 19, 12 PM $ 0.0₆92
+3.37%
$ 1,472 $ 125,632
Jan 19, 9 AM $ 0.0₆9
-1.10%
$ 1,440 $ 14,432
Jan 19, 8 AM $ 0.0₆94
-8.74%
$ 1,504 $ 100,625
Jan 19, 7 AM $ 0.0₆98
-2.97%
$ 1,568 $ 99,724
Jan 19, 6 AM $ 0.0₆99
+0.00%
$ 1,584 $ 99,724
Jan 19, 5 AM $ 0.0₅102
+4.08%
$ 1,632 $ 99,739
Jan 19, 4 AM $ 0.0₆97
+0.00%
$ 1,552 $ 99,725
Jan 19, 1 AM $ 0.0₅101
-1.94%
$ 1,616 $ 99,634
Jan 19, 12 AM $ 0.0₅103
-2.83%
$ 1,648 $ 99,634
Jan 18, 11 PM $ 0.0₅102
-2.86%
$ 1,632 $ 99,629