ChainGuard Historical Data

CGT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0₅116
+8.41%
$ 1,856 $ 99,581
Jan 18, 7 PM $ 0.0₅112
+3.70%
$ 1,792 $ 99,581
Jan 18, 6 PM $ 0.0₅105
+1.94%
$ 1,680 $ 99,677
Jan 18, 5 PM $ 0.0₅106
+1.92%
$ 1,696 $ 99,678
Jan 18, 4 PM $ 0.0₅104
-7.14%
$ 1,664 $ 102,906
Jan 18, 3 PM $ 0.0₅113
-2.59%
$ 1,808 $ 107,921
Jan 18, 2 PM $ 0.0₅112
+0.00%
$ 1,792 $ 108,878
Jan 18, 9 AM $ 0.0₅107
-6.14%
$ 1,712 $ 362,671
Jan 18, 8 AM $ 0.0₅113
+2.73%
$ 1,808 $ 285,949
Jan 18, 7 AM $ 0.0₅11
-9.84%
$ 1,824 $ 297,331
Jan 18, 6 AM $ 0.0₅12
+0.00%
$ 1,920 $ 307,534
Jan 18, 5 AM $ 0.0₅124
+9.73%
$ 1,984 $ 307,520
Jan 18, 4 AM $ 0.0₅114
+0.00%
$ 1,824 $ 307,499
Jan 18, 3 AM $ 0.0₅114
+4.59%
$ 1,824 $ 307,499
Jan 18, 2 AM $ 0.0₅106
+1.92%
$ 1,696 $ 307,497
Jan 18, 1 AM $ 0.0₅108
-2.70%
$ 1,728 $ 307,496
Jan 18, 12 AM $ 0.0₅113
+0.00%
$ 1,808 $ 307,495
Jan 17, 11 PM $ 0.0₅108
-4.42%
$ 1,728 $ 307,493
Jan 17, 5 PM $ 0.0₅242
+0.00%
$ 3,872 $ 307,431
Jan 17, 1 PM $ 0.0₅252
+0.00%
$ 4,032 $ 71,309
Jan 17, 12 PM $ 0.0₅242
+1.68%
$ 3,872 $ 70,391
Jan 17, 9 AM $ 0.0₅241
+9.05%
$ 3,856 $ 56,133
Jan 17, 8 AM $ 0.0₅21
+0.00%
$ 3,360 $ 51,835
Jan 17, 7 AM $ 0.0₅21
+0.00%
$ 3,360 $ 54,023
Jan 17, 6 AM $ 0.0₅203
-0.49%
$ 3,248 $ 51,471
Jan 17, 5 AM $ 0.0₅204
+0.00%
$ 3,264 $ 51,470
Jan 17, 4 AM $ 0.0₅204
+0.00%
$ 3,264 $ 51,468
Jan 17, 3 AM $ 0.0₅204
+0.00%
$ 3,264 $ 51,474
Jan 17, 2 AM $ 0.0₅204
+0.00%
$ 3,264 $ 51,474
Jan 17, 1 AM $ 0.0₅204
+0.00%
$ 3,264 $ 51,474
Jan 17, 12 AM $ 0.0₅204
+0.00%
$ 3,264 $ 51,473
Jan 16, 11 PM $ 0.0₅204
+0.00%
$ 3,264 $ 51,473
Jan 16, 10 PM $ 0.0₅204
+0.00%
$ 3,264 $ 51,552
Jan 16, 9 PM $ 0.0₅204
+2.00%
$ 3,264 $ 51,553
Jan 16, 8 PM $ 0.0₅2
+0.00%
$ 3,200 $ 51,542
Jan 16, 2 PM $ 0.0₅377
+0.00%
$ 6,032 $ 68,193
Jan 16, 9 AM $ 0.0₅378
+2.72%
$ 6,048 $ 81,415
Jan 16, 8 AM $ 0.0₅369
+5.43%
$ 5,904 $ 88,759
Jan 16, 7 AM $ 0.0₅365
+4.29%
$ 5,840 $ 84,037
Jan 16, 6 AM $ 0.0₅35
+0.00%
$ 5,600 $ 86,916
Jan 16, 5 AM $ 0.0₅35
+0.00%
$ 5,600 $ 86,916
Jan 16, 4 AM $ 0.0₅35
+0.00%
$ 5,600 $ 86,914
Jan 16, 3 AM $ 0.0₅35
+0.00%
$ 5,600 $ 86,908
Jan 15, 9 PM $ 0.0₅313
+0.00%
$ 5,008 $ 86,846
Jan 15, 8 PM $ 0.0₅313
+0.00%
$ 5,008 $ 86,846
Jan 15, 2 PM $ 0.0₅5
+0.00%
$ 8,000 $ 106,847
Jan 15, 1 PM $ 0.0₅484
+11.26%
$ 7,744 $ 120,525
Jan 15, 12 PM $ 0.0₅421
+0.00%
$ 6,736 $ 221,443
Jan 15, 9 AM $ 0.0₅42
+0.00%
$ 6,720 $ 212,869
Jan 15, 6 AM $ 0.0₅4
+3.36%
$ 6,400 $ 216,120