ChainGuard Historical Data

CGT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0₁₁2
+0.00%
$ 0 $ 25,616
Mar 27, 5 AM $ 0.0₁₁2
+0.00%
$ 0 $ 25,574
Mar 27, 4 AM $ 0.0₁₁2
+0.00%
$ 0 $ 25,574
Mar 27, 3 AM $ 0.0₁₁2
+0.00%
$ 0 $ 25,580
Mar 27, 2 AM $ 0.0₁₁2
+0.00%
$ 0 $ 25,583
Mar 27, 1 AM $ 0.0₁₁2
+0.00%
$ 0 $ 25,582
Mar 27, 12 AM $ 0.0₁₁2
+0.00%
$ 0 $ 25,582
Mar 26, 11 PM $ 0.0₁₁2
+0.00%
$ 0 $ 25,582
Mar 26, 10 PM $ 0.0₁₁2
+0.00%
$ 0 $ 25,582
Mar 26, 4 PM $ 0.0₁₁7
+0.00%
$ 0 $ 32
Mar 26, 3 PM $ 0.0₁₁7
+0.00%
$ 0 $ 32
Mar 26, 2 PM $ 0.0₁₁7
+0.00%
$ 0 $ 32
Mar 26, 1 PM $ 0.0₁₁7
+0.00%
$ 0 $ 32
Mar 26, 12 PM $ 0.0₁₁7
+0.00%
$ 0 $ 32
Mar 26, 6 AM $ 0.0₁₁6
+0.00%
$ 0 $ 29
Mar 26, 5 AM $ 0.0₁₁6
+0.00%
$ 0 $ 29
Mar 26, 4 AM $ 0.0₁₁6
+0.00%
$ 0 $ 23
Mar 26, 3 AM $ 0.0₁₁6
+0.00%
$ 0 $ 17
Mar 26, 2 AM $ 0.0₁₁6
+0.00%
$ 0 $ 17
Mar 26, 1 AM $ 0.0₁₁6
+0.00%
$ 0 $ 6
Mar 26, 12 AM $ 0.0₁₁6
+0.00%
$ 0 $ 7
Mar 25, 11 PM $ 0.0₁₁6
+0.00%
$ 0 $ 7
Mar 25, 10 PM $ 0.0₁₁6
+0.00%
$ 0 $ 10
Mar 25, 9 PM $ 0.0₁₁6
+0.00%
$ 0 $ 15
Mar 25, 8 PM $ 0.0₁₁6
+0.00%
$ 0 $ 15
Mar 25, 2 PM $ 0.0₁₁5
+0.00%
$ 0 $ 38
Mar 25, 8 AM $ 0.0₁₁6
+0.00%
$ 0 $ 118
Mar 25, 7 AM $ 0.0₁₁6
+0.00%
$ 0 $ 118
Mar 25, 6 AM $ 0.0₁₁6
+0.00%
$ 0 $ 118
Mar 25, 5 AM $ 0.0₁₁6
+0.00%
$ 0 $ 118
Mar 24, 11 PM $ 0.0₁₁7
+0.00%
$ 0 $ 116
Mar 24, 10 PM $ 0.0₁₁7
+0.00%
$ 0 $ 116
Mar 24, 9 PM $ 0.0₁₁7
+0.00%
$ 0 $ 110
Mar 24, 8 PM $ 0.0₁₁7
+0.00%
$ 0 $ 110
Mar 24, 7 PM $ 0.0₁₁7
+0.00%
$ 0 $ 112
Mar 24, 6 PM $ 0.0₁₁7
+0.00%
$ 0 $ 112
Mar 24, 5 PM $ 0.0₁₁7
+0.00%
$ 0 $ 112
Mar 24, 4 PM $ 0.0₁₁7
+0.00%
$ 0 $ 112
Mar 24, 3 PM $ 0.0₁₁7
+0.00%
$ 0 $ 112
Mar 24, 2 PM $ 0.0₁₁7
+0.00%
$ 0 $ 112
Mar 24, 10 AM $ 0.0₁₁7
+0.00%
$ 0 $ 107
Mar 24, 9 AM $ 0.0₁₁7
+0.00%
$ 0 $ 107
Mar 24, 8 AM $ 0.0₁₁7
+0.00%
$ 0 $ 56
Mar 24, 7 AM $ 0.0₁₁7
+0.00%
$ 0 $ 56
Mar 24, 6 AM $ 0.0₁₁7
+0.00%
$ 0 $ 68
Mar 24, 5 AM $ 0.0₁₁7
+0.00%
$ 0 $ 68
Mar 24, 4 AM $ 0.0₁₁7
+0.00%
$ 0 $ 71
Mar 24, 3 AM $ 0.0₁₁7
+0.00%
$ 0 $ 71
Mar 24, 2 AM $ 0.0₁₁7
+0.00%
$ 0 $ 81
Mar 23, 8 PM $ 0.0₁₁6
+0.00%
$ 0 $ 81