ChainGuard Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0₁₁1
+0.00%
$-- $1
Jul 26, 2026 $0.0₁₁1
+0.00%
$-- $1
Jul 24, 2026 $0.0₁₁1
+0.00%
$-- $8
Jul 23, 2026 $0.0₁₁1
+0.00%
$-- $8
Jul 13, 2026 $0.0₁₁1
+0.00%
$-- $1
Jul 12, 2026 $0.0₁₁1
+0.00%
$-- $1
Jul 7, 2026 $0.0₁₁1
+0.00%
$-- $2
Jul 6, 2026 $0.0₁₁1
+0.00%
$-- $2
Jul 5, 2026 $0.0₁₁1
+0.00%
$-- $1
Jul 4, 2026 $0.0₁₁1
+0.00%
$-- $1
Jul 3, 2026 $0.0₁₁1
+0.00%
$-- $2
Jul 1, 2026 $0.0₁₁1
+0.00%
$-- $5
Jun 30, 2026 $0.0₁₁1
+0.00%
$-- $6
Jun 29, 2026 $0.0₁₁1
+0.00%
$-- $1
Jun 23, 2026 $0.0₁₁1
+0.00%
$-- $4
Jun 22, 2026 $0.0₁₁1
+0.00%
$-- $4
Jun 21, 2026 $0.0₁₁1
+0.00%
$-- $1
Jun 20, 2026 $0.0₁₁1
+0.00%
$-- $1
Jun 13, 2026 $0.0₁₁1
+0.00%
$-- $1
Jun 12, 2026 $0.0₁₁1
+0.00%
$-- $6
Jun 8, 2026 $0.0₁₁1
+0.00%
$-- $1
Jun 7, 2026 $0.0₁₁1
+0.00%
$-- $1
Jun 6, 2026 $0.0₁₁1
+0.00%
$-- $1
Jun 5, 2026 $0.0₁₁1
+0.00%
$-- $1
Jun 4, 2026 $0.0₁₁1
+0.00%
$-- $4
Jun 2, 2026 $0.0₁₁1
+0.00%
$-- $1
Jun 1, 2026 $0.0₁₁1
+0.00%
$-- $1
May 29, 2026 $0.0₁₁1
+0.00%
$-- $21
May 28, 2026 $0.0₁₁1
+0.00%
$-- $22
May 21, 2026 $0.0₁₁1
+0.00%
$-- $0.1
May 20, 2026 $0.0₁₁1
+0.00%
$-- $1
May 19, 2026 $0.0₁₁1
+0.00%
$-- $4
May 18, 2026 $0.0₁₁1
+0.00%
$-- $1
May 17, 2026 $0.0₁₁1
+0.00%
$-- $0.01
May 16, 2026 $0.0₁₁1
+0.16%
$-- $1
May 15, 2026 $0.0₁₁1
+0.00%
$-- $0
May 14, 2026 $0.0₁₁1
+0.00%
$-- $1
May 13, 2026 $0.0₁₁1
+0.00%
$-- $1
May 12, 2026 $0.0₁₁1
+0.00%
$-- $10
May 11, 2026 $0.0₁₁1
+0.00%
$-- $0
May 10, 2026 $0.0₁₁1
+0.00%
$-- $0
May 9, 2026 $0.0₁₁1
+0.00%
$-- $0
May 8, 2026 $0.0₁₁1
+0.00%
$-- $7
May 7, 2026 $0.0₁₁1
+0.00%
$-- $1
May 6, 2026 $0.0₁₁1
+0.00%
$-- $0.01
May 5, 2026 $0.0₁₁1
+0.00%
$-- $0.01
May 4, 2026 $0.0₁₁1
+0.00%
$-- $2
May 2, 2026 $0.0₁₁1
+0.00%
$-- $1
May 1, 2026 $0.0₁₁1
+0.00%
$-- $1
Apr 29, 2026 $0.0₁₁1
+0.00%
$-- $1
Download