ChainGuard Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁1
+0.00%
$ 0 $ 3
Apr 17, 2026 $ 0.0₁₁1
+0.00%
$ -- $ 10
Apr 16, 2026 $ 0.0₁₁1
+0.00%
$ 0 $ 10
Apr 15, 2026 $ 0.0₁₁1
+0.00%
$ -- $ 18
Apr 14, 2026 $ 0.0₁₁1
+0.00%
$ 0 $ 18
Apr 13, 2026 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Apr 12, 2026 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Apr 11, 2026 $ 0.0₁₁1
+0.00%
$ 0 $ 10
Apr 10, 2026 $ 0.0₁₁1
+0.00%
$ 0 $ 0
Apr 9, 2026 $ 0.0₁₁1
+0.00%
$ 0 $ 0
Apr 8, 2026 $ 0.0₁₁1
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0₁₁1
+4.21%
$ 0 $ 0
Apr 5, 2026 $ 0.0₁₁1
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0₁₁1
+0.00%
$ 0 $ 0
Apr 3, 2026 $ 0.0₁₁1
+0.00%
$ 0 $ 0
Apr 2, 2026 $ 0.0₁₁1
-50.00%
$ 0 $ 54
Apr 1, 2026 $ 0.0₁₁2
--%
$ 0 $ 102
Mar 31, 2026 $ 0
-100.00%
$ 0 $ 0
Mar 30, 2026 $ 0.0₁₁3
+0.00%
$ 0 $ 5
Mar 29, 2026 $ 0.0₁₁3
+0.00%
$ 0 $ 0
Mar 28, 2026 $ 0.0₁₁3
+50.00%
$ 0 $ 4
Mar 27, 2026 $ 0.0₁₁2
+0.00%
$ 0 $ 78
Mar 26, 2026 $ 0.0₁₁2
-66.67%
$ 0 $ 25,582
Mar 25, 2026 $ 0.0₁₁6
+0.00%
$ 0 $ 7
Mar 24, 2026 $ 0.0₁₁7
+0.00%
$ 0 $ 116
Mar 23, 2026 $ 0.0₁₁6
+20.00%
$ 0 $ 81
Mar 22, 2026 $ 0.0₁₁6
+0.00%
$ 0 $ 322
Mar 21, 2026 $ 0.0₁₁6
-40.00%
$ 0 $ 13,047
Mar 20, 2026 $ 0.0₁₀11
-79.63%
$ 0 $ 8,891
Mar 19, 2026 $ 0.0₁₀72
+242.86%
$ 0 $ 66,777
Mar 18, 2026 $ 0.0₁₀21
+5.00%
$ 0 $ 1,930
Mar 17, 2026 $ 0.0₁₀21
-4.55%
$ 0 $ 1,688
Mar 16, 2026 $ 0.0₁₀21
-12.50%
$ 0 $ 994
Mar 15, 2026 $ 0.0₁₀24
+4.35%
$ 0 $ 1,644
Mar 14, 2026 $ 0.0₁₀23
+4.55%
$ 0 $ 1,667
Mar 13, 2026 $ 0.0₁₀21
-19.23%
$ 0 $ 2,703
Mar 12, 2026 $ 0.0₁₀27
+22.73%
$ 0 $ 1,201
Mar 11, 2026 $ 0.0₁₀21
-30.00%
$ 0 $ 1,392
Mar 10, 2026 $ 0.0₁₀42
+0.00%
$ 0 $ 747
Mar 9, 2026 $ 0.0₁₀42
-10.64%
$ 0 $ 2,954
Mar 8, 2026 $ 0.0₁₀84
-3.45%
$ 0 $ 1,326
Mar 7, 2026 $ 0.0₁₀91
-59.73%
$ 0 $ 6,745
Mar 6, 2026 $ 0.0₉319
-2.15%
$ 1 $ 2,681
Mar 5, 2026 $ 0.0₉318
-84.18%
$ 1 $ 5,721
Mar 4, 2026 $ 0.0₉627
+0.00%
$ 1 $ 38
Mar 3, 2026 $ 0.0₉627
-49.84%
$ 1 $ 51
Mar 2, 2026 $ 0.0₈125
-49.98%
$ 2 $ 229
Mar 1, 2026 $ 0.0₈25
-82.60%
$ 4 $ 7,690
Feb 28, 2026 $ 0.0₇143
+186.92%
$ 23 $ 20,946
Feb 27, 2026 $ 0.0₈5
+0.00%
$ 8 $ 19
Download