Cherries Historical Data

CHERRIES
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₆445
-0.81%
$ -- $ 18
Oct 3, 2025 $ 0.0₆45
+1.17%
$ 44,912 $ 41
Oct 2, 2025 $ 0.0₆444
+2.79%
$ 44,382 $ 23
Oct 1, 2025 $ 0.0₆429
+3.77%
$ 43,116 $ 77
Sep 30, 2025 $ 0.0₆413
-2.13%
$ 41,259 $ 91
Sep 29, 2025 $ 0.0₆422
+1.73%
$ 42,172 $ 29
Sep 28, 2025 $ 0.0₆412
+2.50%
$ 41,429 $ 2
Sep 27, 2025 $ 0.0₆402
-0.17%
$ 40,240 $ 48
Sep 26, 2025 $ 0.0₆403
+3.88%
$ 40,292 $ 108
Sep 25, 2025 $ 0.0₆392
-6.09%
$ 39,068 $ 6
Sep 24, 2025 $ 0.0₆418
-1.04%
$ 41,722 $ 148
Sep 23, 2025 $ 0.0₆423
-0.10%
$ 42,201 $ 2
Sep 15, 2025 $ 0.0₆473
-2.23%
$ 47,341 $ 1
Sep 14, 2025 $ 0.0₆486
-0.82%
$ 48,395 $ 3
Sep 13, 2025 $ 0.0₆49
-1.07%
$ 48,961 $ 28
Sep 12, 2025 $ 0.0₆494
+5.32%
$ 49,404 $ 1
Sep 11, 2025 $ 0.0₆469
+2.13%
$ 46,901 $ 11
Sep 3, 2025 $ 0.0₆48
+3.48%
$ 48,045 $ 9
Sep 2, 2025 $ 0.0₆464
-0.18%
$ 46,405 $ 110
Sep 1, 2025 $ 0.0₆464
-2.28%
$ 46,390 $ 12
Aug 31, 2025 $ 0.0₆48
+1.79%
$ 47,528 $ 3
Aug 30, 2025 $ 0.0₆47
-0.29%
$ 47,171 $ 3
Aug 29, 2025 $ 0.0₆472
-2.91%
$ 47,184 $ 65
Aug 28, 2025 $ 0.0₆485
+0.02%
$ 48,528 $ 1
Aug 27, 2025 $ 0.0₆487
-1.76%
$ 48,565 $ 4
Aug 26, 2025 $ 0.0₆495
+4.64%
$ 49,542 $ 3
Aug 25, 2025 $ 0.0₆475
-7.88%
$ 47,172 $ 10
Aug 24, 2025 $ 0.0₆512
+0.68%
$ 51,611 $ 273
Aug 23, 2025 $ 0.0₆507
-1.55%
$ 50,871 $ 10
Aug 22, 2025 $ 0.0₆513
+13.90%
$ 51,551 $ 11
Aug 21, 2025 $ 0.0₆453
-1.98%
$ 45,021 $ 2
Aug 20, 2025 $ 0.0₆465
+6.59%
$ 46,298 $ 22
Aug 19, 2025 $ 0.0₆442
-3.99%
$ 43,800 $ 21
Aug 18, 2025 $ 0.0₆461
-7.06%
$ 46,121 $ 660
Aug 17, 2025 $ 0.0₆497
+1.36%
$ 49,684 $ 13
Aug 16, 2025 $ 0.0₆49
-0.15%
$ 49,017 $ 70
Aug 15, 2025 $ 0.0₆49
-3.27%
$ 48,982 $ 85
Aug 14, 2025 $ 0.0₆503
-4.95%
$ 50,833 $ 26
Aug 13, 2025 $ 0.0₆53
+3.85%
$ 52,950 $ 25
Aug 12, 2025 $ 0.0₆512
+9.52%
$ 51,194 $ 91
Aug 11, 2025 $ 0.0₆467
-1.06%
$ 46,748 $ 165
Aug 10, 2025 $ 0.0₆473
-0.51%
$ 47,252 $ 4
Aug 9, 2025 $ 0.0₆465
+4.15%
$ -- $ 4
Aug 8, 2025 $ 0.0₆448
+3.78%
$ 44,759 $ 137
Aug 7, 2025 $ 0.0₆431
+5.96%
$ 43,075 $ 83
Aug 6, 2025 $ 0.0₆406
+3.56%
$ 40,580 $ 317
Aug 5, 2025 $ 0.0₆392
-6.56%
$ 39,157 $ 675
Aug 4, 2025 $ 0.0₆42
+1.35%
$ 41,957 $ 754
Aug 3, 2025 $ 0.0₆415
+3.01%
$ 41,523 $ 1
Aug 2, 2025 $ 0.0₆401
-3.01%
$ -- $ 57
Download