LMEOW Historical Data

LMEOW
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0₅382
+0.00%
$ 3,816 $ 73
Mar 26, 5 PM $ 0.0₅433
+0.00%
$ 4,327 $ 394
Mar 26, 2 PM $ 0.0₅438
+0.00%
$ 4,376 $ 981
Mar 26, 1 PM $ 0.0₅437
+0.55%
$ 4,365 $ 989
Mar 26, 12 PM $ 0.0₅435
-0.34%
$ 4,351 $ 1,169
Mar 26, 11 AM $ 0.0₅437
+0.38%
$ 4,372 $ 1,166
Mar 26, 10 AM $ 0.0₅438
+0.21%
$ 4,375 $ 1,169
Mar 26, 9 AM $ 0.0₅441
+0.00%
$ 4,413 $ 1,650
Mar 26, 2 AM $ 0.0₅585
-0.47%
$ 5,848 $ 1,251
Mar 26, 1 AM $ 0.0₅585
-0.35%
$ 5,847 $ 1,732
Mar 26, 12 AM $ 0.0₅586
+0.15%
$ 5,861 $ 2,205
Mar 25, 11 PM $ 0.0₅586
+0.02%
$ 5,864 $ 2,227
Mar 25, 10 PM $ 0.0₅582
-0.26%
$ 5,821 $ 2,227
Mar 25, 9 PM $ 0.0₅584
-0.07%
$ 5,836 $ 3,483
Mar 25, 8 PM $ 0.0₅583
-0.48%
$ 5,833 $ 3,669
Mar 25, 7 PM $ 0.0₅588
+0.21%
$ 5,884 $ 3,676
Mar 25, 6 PM $ 0.0₅588
+0.01%
$ 5,876 $ 3,678
Mar 25, 5 PM $ 0.0₅588
-2.43%
$ 5,879 $ 7,056
Mar 25, 4 PM $ 0.0₅619
+0.15%
$ 6,193 $ 7,742
Mar 25, 3 PM $ 0.0₅616
-1.01%
$ 6,158 $ 7,754
Mar 25, 2 PM $ 0.0₅685
-1.18%
$ 6,853 $ 8,644
Mar 25, 1 PM $ 0.0₅785
+0.34%
$ 7,845 $ 8,748
Mar 25, 12 PM $ 0.0₅785
-0.03%
$ 7,846 $ 8,520
Mar 25, 11 AM $ 0.0₅782
+0.22%
$ 7,821 $ 8,471
Mar 25, 10 AM $ 0.0₅781
+0.18%
$ 7,807 $ 8,562
Mar 25, 9 AM $ 0.0₅781
-1.14%
$ 7,811 $ 8,680
Mar 25, 8 AM $ 0.0₅786
+0.10%
$ 7,859 $ 8,625
Mar 25, 7 AM $ 0.0₅789
-0.28%
$ 7,887 $ 8,689
Mar 25, 6 AM $ 0.0₅805
-0.09%
$ 8,049 $ 8,851
Mar 25, 5 AM $ 0.0₅817
+0.82%
$ 8,171 $ 8,873
Mar 25, 4 AM $ 0.0₅792
+0.33%
$ 7,920 $ 8,597
Mar 25, 3 AM $ 0.0₅785
+0.00%
$ 7,847 $ 8,479
Mar 25, 2 AM $ 0.0₅806
+13.20%
$ 8,062 $ 7,837
Mar 25, 1 AM $ 0.0₅691
-8.44%
$ 6,909 $ 7,703
Mar 25, 12 AM $ 0.0₅629
+0.27%
$ 6,285 $ 6,467
Mar 24, 11 PM $ 0.0₅613
+0.27%
$ 6,127 $ 6,012
Mar 24, 10 PM $ 0.0₅613
+0.00%
$ 6,126 $ 5,583
Mar 24, 9 PM $ 0.0₅569
+0.00%
$ 5,686 $ 4,713
Mar 24, 8 PM $ 0.0₅564
+0.14%
$ 5,636 $ 4,706
Mar 24, 7 PM $ 0.0₅563
-0.49%
$ 5,628 $ 4,730
Mar 24, 6 PM $ 0.0₅566
-20.60%
$ 5,662 $ 6,227
Mar 24, 5 PM $ 0.0₅576
-0.21%
$ 5,762 $ 4,260
Mar 24, 4 PM $ 0.0₅581
+0.00%
$ 5,808 $ 1,810
Mar 24, 3 PM $ 0.0₅58
+0.00%
$ 5,803 $ 1,808
Mar 24, 2 PM $ 0.0₅579
-0.88%
$ 5,786 $ 1,879
Mar 24, 1 PM $ 0.0₅591
+2.04%
$ 5,911 $ 2,140
Mar 24, 12 PM $ 0.0₅579
-0.23%
$ 5,793 $ 2,107
Mar 24, 11 AM $ 0.0₅561
-3.46%
$ 5,608 $ 2,304
Mar 24, 10 AM $ 0.0₅582
+0.21%
$ 5,822 $ 2,259
Mar 24, 9 AM $ 0.0₅578
-0.41%
$ 5,783 $ 2,262
Download