金钱自由 Historical Data

金钱自由
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0₅356
+0.00%
$ -- $ 13
Apr 27, 4 PM $ 0.0₅357
+0.00%
$ -- $ 32
Apr 27, 1 PM $ 0.0₅362
+0.00%
$ -- $ 21
Apr 26, 9 AM $ 0.0₅377
+2.28%
$ -- $ 4
Apr 25, 11 PM $ 0.0₅36
-3.73%
$ -- $ 2
Apr 25, 1 PM $ 0.0₅377
+0.00%
$ -- $ 1
Apr 24, 4 PM $ 0.0₅391
+0.92%
$ -- $ 2
Apr 22, 10 AM $ 0.0₅383
-0.40%
$ -- $ 48
Apr 22, 8 AM $ 0.0₅376
+0.00%
$ -- $ 47
Apr 22, 6 AM $ 0.0₅38
-0.51%
$ -- $ 46
Apr 21, 7 PM $ 0.0₅365
+0.00%
$ -- $ 12
Apr 21, 6 PM $ 0.0₅386
+5.19%
$ -- $ 9
Apr 21, 10 AM $ 0.0₅388
+4.69%
$ -- $ 20
Apr 21, 3 AM $ 0.0₅378
+0.00%
$ -- $ 18
Apr 20, 5 PM $ 0.0₅372
+0.41%
$ -- $ 16
Apr 20, 4 PM $ 0.0₅364
-0.06%
$ -- $ 11
Apr 20, 3 PM $ 0.0₅365
+0.00%
$ -- $ 2
Apr 20, 12 PM $ 0.0₅363
+0.00%
$ -- $ 1
Apr 20, 7 AM $ 0.0₅364
+0.00%
$ -- $ 0
Apr 19, 10 PM $ 0.0₅358
+0.00%
$ -- $ 1
Apr 19, 6 AM $ 0.0₅363
+0.00%
$ -- $ 1
Apr 17, 4 PM $ 0.0₅37
+0.00%
$ -- $ 5
Apr 17, 3 PM $ 0.0₅372
+0.30%
$ -- $ 2
Apr 15, 1 PM $ 0.0₅36
+0.00%
$ -- $ 5
Apr 12, 9 AM $ 0.0₅348
+0.00%
$ -- $ 147
Apr 12, 4 AM $ 0.0₅349
-4.55%
$ -- $ 95
Apr 12, 3 AM $ 0.0₅363
+0.00%
$ -- $ 2
Apr 10, 10 PM $ 0.0₅406
+0.00%
$ -- $ 5
Apr 10, 6 PM $ 0.0₅393
+0.00%
$ -- $ 140
Apr 10, 3 AM $ 0.0₅39
+0.00%
$ -- $ 136
Apr 9, 6 PM $ 0.0₅406
+1.96%
$ -- $ 0
Apr 9, 2 AM $ 0.0₅448
+0.00%
$ -- $ 0
Apr 8, 5 PM $ 0.0₅449
+0.00%
$ -- $ 142
Apr 8, 2 AM $ 0.0₅445
+0.00%
$ -- $ 157
Apr 8, 1 AM $ 0.0₅461
+0.00%
$ -- $ 35
Apr 7, 6 AM $ 0.0₅432
-0.61%
$ -- $ 49
Apr 7, 3 AM $ 0.0₅44
+0.02%
$ -- $ 55
Apr 6, 4 PM $ 0.0₅45
+0.00%
$ -- $ 53
Apr 6, 12 PM $ 0.0₅447
+0.00%
$ -- $ 43
Apr 6, 12 AM $ 0.0₅458
+0.52%
$ -- $ 18
Apr 5, 8 PM $ 0.0₅455
+0.07%
$ -- $ 5
Apr 5, 7 PM $ 0.0₅454
+0.00%
$ -- $ 5
Apr 3, 10 PM $ 0.0₅449
+0.00%
$ -- $ 594
Apr 3, 9 PM $ 0.0₅448
+0.33%
$ -- $ 589
Apr 3, 5 PM $ 0.0₅444
+0.00%
$ -- $ 579
Apr 3, 11 AM $ 0.0₅442
+0.00%
$ -- $ 529
Apr 3, 9 AM $ 0.0₅444
+0.00%
$ -- $ 521
Apr 3, 7 AM $ 0.0₅445
-3.65%
$ -- $ 464
Apr 3, 6 AM $ 0.0₅445
+0.28%
$ -- $ 406
Apr 3, 5 AM $ 0.0₅436
+3.92%
$ -- $ 351
Download