金钱自由 Historical Data

金钱自由 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0₅628
-40.15%
$ -- $ 1,267
Mar 5, 3 AM $ 0.0000105
+0.00%
$ -- $ 4,933
Mar 5, 2 AM $ 0.0000105
-0.39%
$ -- $ 4,923
Mar 5, 1 AM $ 0.0000105
+1.52%
$ -- $ 4,910
Mar 5, 12 AM $ 0.0000103
-0.54%
$ -- $ 4,878
Mar 4, 11 PM $ 0.0000104
+1.88%
$ -- $ 4,786
Mar 4, 10 PM $ 0.0000102
+1.37%
$ -- $ 4,796
Mar 4, 9 PM $ 0.0000101
+0.00%
$ -- $ 4,767
Mar 4, 8 PM $ 0.0₅995
+0.00%
$ -- $ 4,737
Mar 4, 7 PM $ 0.0₅993
+0.04%
$ -- $ 4,746
Mar 4, 5 PM $ 0.0000102
-0.80%
$ -- $ 4,576
Mar 4, 1 PM $ 0.0000109
+0.01%
$ -- $ 3,413
Mar 4, 12 PM $ 0.0000109
-6.81%
$ -- $ 3,408
Mar 4, 11 AM $ 0.0000117
+0.68%
$ -- $ 3,206
Mar 4, 9 AM $ 0.0000116
+4.56%
$ -- $ 2,659
Mar 4, 8 AM $ 0.0000111
-7.26%
$ -- $ 2,516
Mar 4, 7 AM $ 0.000012
-12.54%
$ -- $ 1,944
Mar 4, 6 AM $ 0.0000136
-10.90%
$ -- $ 1,493
Mar 4, 5 AM $ 0.0000153
-0.78%
$ -- $ 1,077
Mar 4, 4 AM $ 0.0000155
-8.44%
$ -- $ 977
Mar 4, 3 AM $ 0.0000171
-4.30%
$ -- $ 642
Mar 4, 2 AM $ 0.0000178
-1.00%
$ -- $ 41,978
Mar 4, 1 AM $ 0.000018
+13.78%
$ -- $ 41,946
Mar 4, 12 AM $ 0.0000158
+3.26%
$ -- $ 41,299
Mar 3, 11 PM $ 0.0000152
+1.21%
$ -- $ 40,474
Mar 3, 10 PM $ 0.000015
+1.19%
$ -- $ 40,436
Mar 3, 9 PM $ 0.0000147
-0.50%
$ -- $ 40,128
Mar 3, 8 PM $ 0.0000148
-0.17%
$ -- $ 40,324
Mar 3, 7 PM $ 0.0000148
-0.52%
$ -- $ 40,392
Mar 3, 6 PM $ 0.0000149
+5.91%
$ -- $ 40,521
Mar 3, 5 PM $ 0.0000151
-10.81%
$ -- $ 39,567
Mar 3, 4 PM $ 0.0000168
-8.06%
$ -- $ 39,401
Mar 3, 3 PM $ 0.0000183
+10.80%
$ -- $ 38,807
Mar 3, 2 PM $ 0.0000165
-6.35%
$ -- $ 37,563
Mar 3, 1 PM $ 0.0000176
-20.21%
$ -- $ 36,034
Mar 3, 12 PM $ 0.0000221
+2.10%
$ -- $ 34,974
Mar 3, 11 AM $ 0.0000216
-6.53%
$ -- $ 34,831
Mar 3, 10 AM $ 0.0000232
-12.24%
$ -- $ 33,748
Mar 3, 9 AM $ 0.0000264
-15.37%
$ -- $ 32,896
Mar 3, 8 AM $ 0.0000311
+6.50%
$ -- $ 32,181
Mar 3, 7 AM $ 0.0000293
-16.84%
$ -- $ 31,142
Mar 3, 6 AM $ 0.0000353
-3.19%
$ -- $ 26,680
Mar 3, 5 AM $ 0.0000372
-3.32%
$ -- $ 24,400
Mar 3, 4 AM $ 0.0000385
+163.43%
$ -- $ 14,715
Mar 3, 3 AM $ 0.0000144
+32.33%
$ -- $ 689
Mar 3, 2 AM $ 0.0000109
-1.60%
$ -- $ 50,276
Mar 3, 12 AM $ 0.000011
+0.87%
$ -- $ 50,427
Mar 2, 10 PM $ 0.0000109
+13.14%
$ -- $ 50,414
Mar 2, 9 PM $ 0.0₅966
-7.03%
$ -- $ 49,461
Mar 2, 8 PM $ 0.0000104
-0.94%
$ -- $ 49,231