金钱自由 Historical Data

金钱自由 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0000105
-10.85%
$ -- $ 49,511
Mar 2, 4 PM $ 0.0000118
-2.45%
$ -- $ 50,032
Mar 2, 3 PM $ 0.0000116
-11.19%
$ -- $ 49,512
Mar 2, 2 PM $ 0.0000129
+0.86%
$ -- $ 47,412
Mar 2, 1 PM $ 0.000013
-4.68%
$ -- $ 46,526
Mar 2, 12 PM $ 0.0000135
-2.26%
$ -- $ 46,418
Mar 2, 11 AM $ 0.0000138
+0.04%
$ -- $ 46,231
Mar 2, 10 AM $ 0.0000138
-0.20%
$ -- $ 46,074
Mar 2, 9 AM $ 0.0000138
-6.40%
$ -- $ 45,762
Mar 2, 8 AM $ 0.0000148
+8.49%
$ -- $ 45,394
Mar 2, 2 AM $ 0.00023
-17.18%
$ -- $ 159,716
Mar 2, 1 AM $ 0.000281
+9.89%
$ -- $ 158,709
Mar 2, 12 AM $ 0.000256
+23.62%
$ -- $ 138,093
Mar 1, 11 PM $ 0.000207
+3.17%
$ -- $ 125,514
Mar 1, 10 PM $ 0.000201
+4.28%
$ -- $ 124,126
Mar 1, 9 PM $ 0.000193
+5.56%
$ -- $ 123,039
Mar 1, 8 PM $ 0.000183
+2.63%
$ -- $ 122,120
Mar 1, 7 PM $ 0.000178
-0.90%
$ -- $ 123,308
Mar 1, 6 PM $ 0.000182
+14.12%
$ -- $ 123,316
Mar 1, 5 PM $ 0.00016
-0.41%
$ -- $ 121,100
Mar 1, 4 PM $ 0.000161
-2.14%
$ -- $ 121,239
Mar 1, 3 PM $ 0.000163
+11.61%
$ -- $ 120,067
Mar 1, 2 PM $ 0.000146
-11.88%
$ -- $ 119,118
Mar 1, 1 PM $ 0.000165
-11.36%
$ -- $ 116,739
Mar 1, 12 PM $ 0.000186
+7.51%
$ -- $ 112,023
Mar 1, 11 AM $ 0.000172
-5.78%
$ -- $ 107,931
Mar 1, 10 AM $ 0.000184
-15.42%
$ -- $ 101,584
Mar 1, 9 AM $ 0.000217
-17.55%
$ -- $ 97,742
Mar 1, 8 AM $ 0.000259
+2.27%
$ -- $ 82,203
Mar 1, 7 AM $ 0.000253
+13.42%
$ -- $ 78,790
Mar 1, 6 AM $ 0.000223
-4.30%
$ -- $ 54,955
Mar 1, 5 AM $ 0.000234
-13.00%
$ -- $ 51,666
Mar 1, 4 AM $ 0.000304
+12.57%
$ -- $ 34,699
Mar 1, 3 AM $ 0.000269
+7.49%
$ -- $ 22,318
Mar 1, 2 AM $ 0.00025
+27.25%
$ -- $ 410,653
Mar 1, 1 AM $ 0.000196
+9.48%
$ -- $ 395,854
Mar 1, 12 AM $ 0.000179
+14.09%
$ -- $ 379,973
Feb 28, 11 PM $ 0.000157
-0.89%
$ -- $ 365,940
Feb 28, 10 PM $ 0.00016
+0.46%
$ -- $ 366,210
Feb 28, 9 PM $ 0.000159
+0.42%
$ -- $ 363,248
Feb 28, 8 PM $ 0.000158
+5.16%
$ -- $ 363,591
Feb 28, 7 PM $ 0.000151
+0.39%
$ -- $ 358,502
Feb 28, 6 PM $ 0.00015
+0.89%
$ -- $ 358,497
Feb 28, 5 PM $ 0.000148
+0.64%
$ -- $ 354,496
Feb 28, 4 PM $ 0.000145
-1.91%
$ -- $ 352,375
Feb 28, 3 PM $ 0.000148
+0.48%
$ -- $ 351,431
Feb 28, 2 PM $ 0.000144
+20.93%
$ -- $ 344,952
Feb 28, 1 PM $ 0.000113
-36.42%
$ -- $ 321,145
Feb 28, 12 PM $ 0.000177
-17.30%
$ -- $ 312,311
Feb 28, 11 AM $ 0.000214
+15.57%
$ -- $ 302,068