Echelon Market Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00668
+0.03%
$ 5.67 million $ 43,869
Feb 15, 5 AM $ 0.00674
+0.12%
$ 5.72 million $ 42,430
Feb 15, 4 AM $ 0.00684
+2.37%
$ 5.82 million $ 40,378
Feb 15, 3 AM $ 0.00678
+0.92%
$ 5.75 million $ 37,995
Feb 15, 2 AM $ 0.00677
-0.69%
$ 5.75 million $ 125,422
Feb 15, 1 AM $ 0.00689
+3.78%
$ 5.85 million $ 121,854
Feb 15, 12 AM $ 0.00671
-2.13%
$ 5.7 million $ 116,734
Feb 14, 11 PM $ 0.00676
-0.11%
$ 5.74 million $ 112,494
Feb 14, 10 PM $ 0.00676
-0.17%
$ 5.74 million $ 107,214
Feb 14, 9 PM $ 0.00678
+0.50%
$ 5.76 million $ 104,122
Feb 14, 8 PM $ 0.00676
+1.44%
$ 5.74 million $ 93,304
Feb 14, 7 PM $ 0.00677
+1.67%
$ 5.75 million $ 86,826
Feb 14, 6 PM $ 0.00662
-0.58%
$ 5.75 million $ 79,924
Feb 14, 5 PM $ 0.00668
+0.95%
$ 5.67 million $ 67,993
Feb 14, 4 PM $ 0.00661
-0.72%
$ 5.61 million $ 65,848
Feb 14, 3 PM $ 0.00667
+0.71%
$ 5.66 million $ 60,035
Feb 14, 2 PM $ 0.00663
-0.01%
$ 5.63 million $ 52,419
Feb 14, 1 PM $ 0.0065
+0.28%
$ 5.54 million $ 45,715
Feb 14, 12 PM $ 0.00651
+0.40%
$ 5.53 million $ 42,230
Feb 14, 11 AM $ 0.00651
-0.20%
$ 5.52 million $ 41,220
Feb 14, 10 AM $ 0.00658
+0.79%
$ 5.59 million $ 39,512
Feb 14, 9 AM $ 0.00657
+1.06%
$ 5.58 million $ 37,716
Feb 14, 8 AM $ 0.00654
-0.04%
$ 5.55 million $ 35,439
Feb 14, 7 AM $ 0.00657
-0.09%
$ 5.58 million $ 34,542
Feb 14, 6 AM $ 0.00662
-0.09%
$ 5.62 million $ 31,680
Feb 14, 5 AM $ 0.00667
+0.88%
$ 5.66 million $ 27,833
Feb 14, 4 AM $ 0.00664
+1.08%
$ 5.64 million $ 24,976
Feb 14, 3 AM $ 0.00663
+0.39%
$ 5.63 million $ 22,325
Feb 14, 2 AM $ 0.00665
+1.07%
$ 5.65 million $ 114,881
Feb 14, 1 AM $ 0.00665
+1.25%
$ 5.64 million $ 112,478
Feb 14, 12 AM $ 0.00663
+0.21%
$ 5.63 million $ 108,211
Feb 13, 11 PM $ 0.00664
-0.08%
$ 5.64 million $ 105,562
Feb 13, 10 PM $ 0.0067
-0.95%
$ 5.69 million $ 103,176
Feb 13, 9 PM $ 0.00685
+1.60%
$ 5.82 million $ 101,101
Feb 13, 8 PM $ 0.00677
+0.51%
$ 5.75 million $ 96,375
Feb 13, 7 PM $ 0.00672
-0.07%
$ 5.71 million $ 91,738
Feb 13, 6 PM $ 0.00675
+3.08%
$ 5.73 million $ 89,194
Feb 13, 5 PM $ 0.00656
+0.36%
$ 5.57 million $ 83,175
Feb 13, 4 PM $ 0.00662
+0.87%
$ 5.62 million $ 76,895
Feb 13, 3 PM $ 0.00664
+0.02%
$ 5.64 million $ 75,264
Feb 13, 2 PM $ 0.00662
-0.53%
$ 5.66 million $ 72,679
Feb 13, 1 PM $ 0.00662
+0.98%
$ 5.64 million $ 69,386
Feb 13, 12 PM $ 0.00657
+0.73%
$ 5.58 million $ 64,387
Feb 13, 11 AM $ 0.0066
+2.02%
$ 5.6 million $ 57,412
Feb 13, 10 AM $ 0.00642
-0.06%
$ 5.46 million $ 49,744
Feb 13, 9 AM $ 0.00648
+0.79%
$ 5.5 million $ 47,174
Feb 13, 8 AM $ 0.00644
-0.19%
$ 5.46 million $ 44,484
Feb 13, 7 AM $ 0.00649
-0.43%
$ 5.51 million $ 43,685
Feb 13, 6 AM $ 0.00644
-0.41%
$ 5.47 million $ 39,322
Feb 13, 5 AM $ 0.00652
+0.97%
$ 5.54 million $ 37,659
Download