Echelon Market Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00647
+0.78%
$ 5.49 million $ 33,439
Feb 13, 3 AM $ 0.00639
-0.61%
$ 5.43 million $ 31,674
Feb 13, 2 AM $ 0.00645
+1.54%
$ 5.48 million $ 110,695
Feb 13, 1 AM $ 0.00637
+0.28%
$ 5.41 million $ 106,772
Feb 13, 12 AM $ 0.00635
+2.89%
$ 5.39 million $ 102,950
Feb 12, 11 PM $ 0.0062
+0.63%
$ 5.27 million $ 95,791
Feb 12, 10 PM $ 0.00619
-0.54%
$ 5.26 million $ 89,603
Feb 12, 9 PM $ 0.00625
+2.88%
$ 5.31 million $ 86,735
Feb 12, 8 PM $ 0.00609
+0.38%
$ 5.18 million $ 81,727
Feb 12, 7 PM $ 0.00607
+0.66%
$ 5.12 million $ 75,608
Feb 12, 6 PM $ 0.00604
-0.01%
$ 5.13 million $ 71,013
Feb 12, 5 PM $ 0.00607
-1.37%
$ 5.14 million $ 70,154
Feb 12, 4 PM $ 0.00619
-1.94%
$ 5.25 million $ 69,222
Feb 12, 3 PM $ 0.0063
-0.24%
$ 5.41 million $ 66,122
Feb 12, 2 PM $ 0.00618
-1.12%
$ 5.25 million $ 60,651
Feb 12, 1 PM $ 0.00628
+2.86%
$ 5.33 million $ 57,951
Feb 12, 12 PM $ 0.00611
+1.53%
$ 5.19 million $ 50,019
Feb 12, 11 AM $ 0.00604
+0.16%
$ 5.13 million $ 42,463
Feb 12, 10 AM $ 0.006
+1.21%
$ 5.09 million $ 36,792
Feb 12, 9 AM $ 0.00593
-0.08%
$ 5.03 million $ 29,816
Feb 12, 8 AM $ 0.00591
+1.30%
$ 4.98 million $ 24,563
Feb 12, 7 AM $ 0.00588
+0.80%
$ 4.95 million $ 19,296
Feb 12, 6 AM $ 0.00586
+2.48%
$ 4.94 million $ 13,186
Feb 12, 5 AM $ 0.00571
+1.64%
$ 4.85 million $ 8,728
Feb 12, 4 AM $ 0.0057
+2.08%
$ 4.84 million $ 3,772
Feb 11, 6 PM $ 0.00559
+0.06%
$ -- $ 55,375
Feb 11, 5 PM $ 0.00561
+0.30%
$ -- $ 53,022
Feb 11, 4 PM $ 0.00561
+0.64%
$ -- $ 52,086
Feb 11, 3 PM $ 0.0056
-0.01%
$ -- $ 50,391
Feb 11, 2 PM $ 0.00564
+0.96%
$ -- $ 46,072
Feb 11, 1 PM $ 0.00561
+0.38%
$ -- $ 44,527
Feb 11, 12 PM $ 0.00561
+0.46%
$ -- $ 42,661
Feb 11, 11 AM $ 0.0056
+0.08%
$ -- $ 40,251
Feb 11, 10 AM $ 0.00558
-0.39%
$ -- $ 37,014
Feb 11, 9 AM $ 0.00564
+0.21%
$ -- $ 35,501
Feb 11, 8 AM $ 0.00559
-0.04%
$ -- $ 33,440
Feb 11, 7 AM $ 0.0056
+0.29%
$ -- $ 30,988
Feb 11, 6 AM $ 0.00564
+0.57%
$ -- $ 28,370
Feb 11, 5 AM $ 0.00567
+1.25%
$ -- $ 24,895
Feb 11, 4 AM $ 0.00561
-0.38%
$ -- $ 22,321
Feb 11, 3 AM $ 0.00557
-0.13%
$ -- $ 19,699
Feb 11, 2 AM $ 0.00564
+1.38%
$ -- $ 87,237
Feb 11, 1 AM $ 0.00559
-0.60%
$ -- $ 83,521
Feb 11, 12 AM $ 0.00556
-0.14%
$ -- $ 81,365
Feb 10, 11 PM $ 0.00559
+0.18%
$ -- $ 79,545
Feb 10, 10 PM $ 0.00563
+0.06%
$ -- $ 75,686
Feb 10, 9 PM $ 0.0056
+0.23%
$ -- $ 71,504
Feb 10, 8 PM $ 0.00564
+1.50%
$ -- $ 67,604
Feb 10, 7 PM $ 0.00561
+0.35%
$ -- $ 64,930
Feb 10, 6 PM $ 0.00565
+1.18%
$ -- $ 63,553