Mult Pool Historical Data

Mult Pool
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00399
+0.00%
$ 355,078 $ 0
May 11 $ 0.00399
-1.60%
$ 355,064 $ 1,439
May 4 $ 0.00405
-1.60%
$ 360,935 $ 902
Apr 27 $ 0.00412
-0.29%
$ 366,807 $ 131
Apr 20 $ 0.00413
-0.19%
$ 367,874 $ 228
Apr 13 $ 0.00414
-0.52%
$ 368,573 $ 531
Apr 6 $ 0.00416
-0.24%
$ 370,531 $ 267
Mar 30 $ 0.00417
-1.43%
$ 371,426 $ 2,931
Mar 23 $ 0.00423
-1.49%
$ 376,812 $ 1,537
Mar 16 $ 0.00429
-3.27%
$ 382,487 $ 3,429
Mar 9 $ 0.00444
-0.31%
$ 395,422 $ 645
Mar 2 $ 0.00445
-0.20%
$ 396,639 $ 468
Feb 23 $ 0.00446
-1.07%
$ 397,411 $ 518
Feb 16 $ 0.00451
-1.86%
$ 401,689 $ 1,357
Feb 9 $ 0.0046
-9.66%
$ 409,290 $ 21,449
Feb 2 $ 0.00509
-0.42%
$ 453,500 $ 593
Jan 26 $ 0.00511
-9.85%
$ 455,601 $ 11,434
Jan 19 $ 0.0057
-1.19%
$ 505,504 $ 1,401
Jan 12 $ 0.00576
-1.15%
$ 513,558 $ 12,923
Jan 5 $ 0.00583
+0.14%
$ 519,483 $ 23,450
Dec 29 $ 0.00582
+0.31%
$ -- $ 36,250
Dec 22 $ 0.0058
+0.17%
$ 517,112 $ 34,155
Dec 15 $ 0.00579
+0.90%
$ 516,166 $ 194,894
Dec 8 $ 0.00574
+1.63%
$ 511,515 $ 235,930
Dec 1 $ 0.00564
+6.68%
$ 503,314 $ 93,008
Nov 24 $ 0.00526
+0.58%
$ 471,033 $ 21,749
Nov 17 $ 0.00521
+3.48%
$ 465,919 $ 361,830
Nov 10 $ 0.00503
+14.57%
$ 448,963 $ 739,417
Nov 3 $ 0.00409
+66.88%
$ 391,331 $ 386,504
Oct 27 $ 0.0023
+6.07%
$ 218,428 $ 28,719
Oct 20 $ 0.00214
+6.35%
$ 193,116 $ 14,958
Oct 13 $ 0.00201
+5.97%
$ 179,730 $ 6,504
Oct 6 $ 0.0019
+0.24%
$ 169,367 $ 4,926
Sep 29 $ 0.00188
+6.06%
$ 169,126 $ 15,070
Sep 22 $ 0.00177
+0.35%
$ 158,938 $ 420
Download