Mult Pool Historical Data

Mult Pool Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00573
+0.00%
$ 510,675 $ 42,011
Dec 11, 7 PM $ 0.00573
+0.00%
$ 510,670 $ 42,001
Dec 11, 6 PM $ 0.00573
+0.00%
$ 510,690 $ 41,924
Dec 11, 4 PM $ 0.00573
+0.00%
$ 510,720 $ 41,868
Dec 11, 3 PM $ 0.00573
+0.00%
$ 510,720 $ 41,867
Dec 11, 2 PM $ 0.00573
+0.00%
$ 510,720 $ 41,867
Dec 11, 12 PM $ 0.00573
+0.00%
$ 510,616 $ 41,671
Dec 11, 9 AM $ 0.00573
+0.01%
$ 510,611 $ 41,661
Dec 11, 8 AM $ 0.00573
+0.00%
$ 510,558 $ 41,561
Dec 11, 4 AM $ 0.00573
+0.00%
$ 510,551 $ 41,548
Dec 11, 3 AM $ 0.00573
+0.00%
$ 510,485 $ 41,424
Dec 11, 1 AM $ 0.00573
+0.01%
$ 510,379 $ 41,224
Dec 11, 12 AM $ 0.00573
+0.01%
$ 510,353 $ 41,176
Dec 10, 11 PM $ 0.00573
+0.01%
$ 510,258 $ 40,996
Dec 10, 10 PM $ 0.00573
+0.06%
$ 510,187 $ 40,861
Dec 10, 9 PM $ 0.00572
+0.03%
$ 509,900 $ 40,321
Dec 10, 8 PM $ 0.00572
+0.17%
$ 509,684 $ 39,913
Dec 10, 7 PM $ 0.0057
+0.62%
$ 508,093 $ 36,908
Dec 10, 6 PM $ 0.00567
+0.00%
$ 504,942 $ 32,908
Dec 10, 2 PM $ 0.00567
+0.00%
$ 504,940 $ 32,904
Dec 10, 1 PM $ 0.00567
+0.00%
$ 504,940 $ 32,904
Dec 10, 12 PM $ 0.00567
+0.00%
$ 504,940 $ 32,904
Dec 10, 3 AM $ 0.00567
+0.00%
$ 504,926 $ 32,881
Dec 10, 12 AM $ 0.00567
+0.00%
$ 504,926 $ 32,881
Dec 9, 11 PM $ 0.00567
+0.00%
$ 504,907 $ 32,851
Dec 9, 10 PM $ 0.00567
+0.00%
$ 504,907 $ 32,851
Dec 9, 7 PM $ 0.00567
+0.00%
$ 504,892 $ 32,827
Dec 9, 6 PM $ 0.00567
+0.00%
$ 504,892 $ 32,827
Dec 9, 5 PM $ 0.00567
+0.13%
$ 504,886 $ 32,817
Dec 9, 4 PM $ 0.00566
+0.00%
$ 504,230 $ 31,756
Dec 9, 3 PM $ 0.00566
+0.00%
$ 504,227 $ 31,751
Dec 9, 2 PM $ 0.00566
-0.01%
$ 504,227 $ 31,751
Dec 9, 5 AM $ 0.00566
+0.00%
$ 504,256 $ 31,597
Dec 9, 2 AM $ 0.00566
+0.00%
$ 504,222 $ 31,542
Dec 9, 12 AM $ 0.00566
+0.00%
$ 504,221 $ 31,541
Dec 8, 11 PM $ 0.00566
+0.00%
$ 504,221 $ 31,541
Dec 8, 10 PM $ 0.00566
+0.00%
$ 504,221 $ 31,541
Dec 8, 9 PM $ 0.00566
+0.00%
$ 504,221 $ 31,541
Dec 8, 8 PM $ 0.00566
+0.00%
$ 504,221 $ 31,541
Dec 8, 7 PM $ 0.00566
+0.00%
$ 504,214 $ 31,530
Dec 8, 12 PM $ 0.00565
+0.00%
$ 503,287 $ 30,030
Dec 8, 10 AM $ 0.00565
+0.00%
$ 503,238 $ 29,950
Dec 8, 6 AM $ 0.00565
+0.00%
$ 503,238 $ 29,950
Dec 8, 5 AM $ 0.00565
+0.00%
$ 503,238 $ 29,950
Dec 8, 4 AM $ 0.00565
+0.00%
$ -- $ 29,950
Dec 8, 3 AM $ 0.00565
+0.00%
$ 503,238 $ 29,950
Dec 8, 2 AM $ 0.00565
+0.00%
$ 503,318 $ 29,950
Dec 8, 1 AM $ 0.00565
+0.00%
$ 503,318 $ 29,950
Dec 8, 12 AM $ 0.00565
+0.00%
$ 503,314 $ 29,944
Dec 7, 11 PM $ 0.00565
+0.02%
$ 503,314 $ 29,944