Mult Pool Historical Data

Mult Pool Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00565
+0.02%
$ 503,314 $ 29,944
Dec 7, 10 PM $ 0.00565
+0.00%
$ 503,215 $ 29,784
Dec 7, 9 PM $ 0.00565
+0.00%
$ 503,215 $ 29,784
Dec 7, 8 PM $ 0.00565
+0.00%
$ 503,211 $ 29,778
Dec 7, 6 PM $ 0.00565
+0.00%
$ 503,204 $ 29,766
Dec 7, 5 PM $ 0.00565
+0.00%
$ 503,198 $ 29,769
Dec 7, 4 PM $ 0.00565
+0.05%
$ 503,117 $ 29,639
Dec 7, 3 PM $ 0.00564
+0.00%
$ 502,566 $ 28,745
Dec 7, 2 PM $ 0.00564
+0.00%
$ 502,560 $ 28,735
Dec 7, 10 AM $ 0.00564
+0.00%
$ 502,558 $ 28,733
Dec 7, 7 AM $ 0.00564
+0.01%
$ 502,525 $ 28,680
Dec 7, 6 AM $ 0.00564
+0.00%
$ 502,493 $ 28,627
Dec 7, 4 AM $ 0.00564
+0.00%
$ 502,493 $ 28,627
Dec 7, 3 AM $ 0.00564
+0.00%
$ 502,493 $ 28,627
Dec 7, 2 AM $ 0.00564
+0.00%
$ 502,493 $ 28,627
Dec 7, 1 AM $ 0.00564
+0.00%
$ 502,486 $ 28,615
Dec 7, 12 AM $ 0.00564
+0.00%
$ 502,486 $ 28,615
Dec 6, 11 PM $ 0.00564
+0.00%
$ 502,486 $ 28,615
Dec 6, 10 PM $ 0.00564
+0.00%
$ 502,486 $ 28,655
Dec 6, 9 PM $ 0.00564
+0.00%
$ 502,486 $ 28,775
Dec 6, 7 PM $ 0.00564
+0.00%
$ 502,461 $ 28,735
Dec 6, 6 PM $ 0.00564
+0.00%
$ 502,461 $ 28,735
Dec 6, 5 PM $ 0.00564
+0.02%
$ 502,448 $ 28,713
Dec 6, 4 PM $ 0.00564
+0.00%
$ 502,326 $ 28,517
Dec 6, 3 PM $ 0.00564
+0.00%
$ 502,326 $ 28,517
Dec 6, 2 PM $ 0.00564
+0.25%
$ 502,239 $ 28,385
Dec 6, 1 PM $ 0.00562
+0.01%
$ 500,998 $ 26,383
Dec 6, 11 AM $ 0.00562
+0.00%
$ 500,957 $ 26,314
Dec 6, 9 AM $ 0.00562
+0.00%
$ 500,953 $ 26,309
Dec 6, 8 AM $ 0.00562
+0.00%
$ 500,949 $ 26,304
Dec 6, 6 AM $ 0.00562
+0.00%
$ -- $ 26,303
Dec 6, 5 AM $ 0.00562
+0.00%
$ 500,948 $ 26,302
Dec 6, 4 AM $ 0.00562
+0.00%
$ 500,948 $ 26,302
Dec 6, 3 AM $ 0.00562
+0.00%
$ 500,948 $ 26,302
Dec 6, 2 AM $ 0.00562
+0.00%
$ 500,950 $ 26,302
Dec 6, 1 AM $ 0.00562
+0.01%
$ 500,948 $ 26,298
Dec 6, 12 AM $ 0.00562
+0.00%
$ 500,885 $ 26,197
Dec 5, 11 PM $ 0.00562
+0.06%
$ 500,885 $ 26,197
Dec 5, 10 PM $ 0.00562
+0.03%
$ 500,556 $ 25,673
Dec 5, 9 PM $ 0.00561
+0.46%
$ 500,393 $ 25,419
Dec 5, 8 PM $ 0.00559
+0.14%
$ 498,104 $ 21,699
Dec 5, 7 PM $ 0.00558
+0.04%
$ 497,386 $ 20,906
Dec 5, 6 PM $ 0.00558
+0.00%
$ 497,164 $ 20,706
Dec 5, 5 PM $ 0.00558
+0.00%
$ 497,141 $ 20,695
Dec 5, 4 PM $ 0.00558
+0.00%
$ 497,108 $ 20,665
Dec 5, 3 PM $ 0.00558
+0.00%
$ 497,096 $ 20,664
Dec 5, 2 PM $ 0.00558
+0.00%
$ 497,061 $ 20,633
Dec 5, 1 PM $ 0.00555
+0.00%
$ 494,838 $ 18,623
Dec 5, 12 PM $ 0.00555
+0.00%
$ 494,838 $ 18,622
Dec 5, 10 AM $ 0.00555
+0.02%
$ 494,732 $ 18,537