Mult Pool Historical Data

Mult Pool Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.00555
+0.02%
$ 494,732 $ 18,537
Dec 5, 9 AM $ 0.00555
+0.00%
$ 494,633 $ 18,101
Dec 5, 7 AM $ 0.00555
+0.02%
$ 494,500 $ 17,981
Dec 5, 6 AM $ 0.00555
+0.08%
$ 494,352 $ 17,847
Dec 5, 5 AM $ 0.00554
+0.00%
$ 493,819 $ 17,364
Dec 5, 3 AM $ 0.00554
+0.05%
$ 493,818 $ 17,363
Dec 5, 2 AM $ 0.00554
+0.08%
$ 493,465 $ 17,043
Dec 5, 1 AM $ 0.00553
+0.57%
$ 493,069 $ 16,685
Dec 5, 12 AM $ 0.0055
+1.67%
$ 489,859 $ 13,649
Dec 4, 11 PM $ 0.00541
+0.07%
$ 481,816 $ 3,216
Dec 4, 10 PM $ 0.0054
+0.02%
$ 481,463 $ 2,710
Dec 4, 9 PM $ 0.0054
+0.00%
$ 481,344 $ 2,540
Dec 4, 7 PM $ 0.0054
+0.00%
$ 481,344 $ 2,540
Dec 4, 6 PM $ 0.0054
+0.01%
$ 481,344 $ 2,540
Dec 4, 5 PM $ 0.0054
+0.34%
$ 481,288 $ 2,460
Dec 4, 4 PM $ 0.00538
+0.02%
$ 479,672 $ 140
Dec 4, 2 PM $ 0.00538
+0.00%
$ 479,568 $ 16,546
Dec 4, 12 PM $ 0.00538
+0.00%
$ 479,438 $ 16,360
Dec 4, 11 AM $ 0.00538
+0.00%
$ 479,341 $ 16,221
Dec 4, 10 AM $ 0.00538
+0.00%
$ 479,341 $ 16,221
Dec 4, 8 AM $ 0.00538
+0.00%
$ 479,313 $ 16,181
Dec 4, 7 AM $ 0.00538
+0.00%
$ 479,299 $ 16,161
Dec 4, 5 AM $ 0.00538
+0.03%
$ 479,265 $ 16,111
Dec 4, 4 AM $ 0.00538
+0.00%
$ 479,133 $ 15,922
Dec 4, 3 AM $ 0.00538
+0.02%
$ 479,105 $ 15,882
Dec 4, 2 AM $ 0.00537
+0.00%
$ 479,015 $ 15,752
Dec 4, 1 AM $ 0.00537
+0.01%
$ 479,001 $ 15,732
Dec 4, 12 AM $ 0.00537
+0.03%
$ 478,925 $ 15,622
Dec 3, 11 PM $ 0.00537
+0.16%
$ 478,784 $ 15,420
Dec 3, 10 PM $ 0.00536
+0.00%
$ 478,041 $ 14,380
Dec 3, 9 PM $ 0.00536
+0.02%
$ 478,038 $ 14,376
Dec 3, 8 PM $ 0.00536
+0.00%
$ 477,961 $ 14,272
Dec 3, 7 PM $ 0.00536
+0.00%
$ 477,961 $ 14,272
Dec 3, 12 PM $ 0.00534
+0.00%
$ 475,960 $ 11,562
Dec 3, 11 AM $ 0.00534
+0.01%
$ 475,886 $ 11,462
Dec 3, 9 AM $ 0.00534
+0.00%
$ 475,849 $ 11,412
Dec 3, 5 AM $ 0.00534
+0.00%
$ 475,849 $ 11,412
Dec 3, 3 AM $ 0.00534
+0.00%
$ 475,849 $ 11,412
Dec 3, 2 AM $ 0.00534
+0.00%
$ 475,849 $ 11,412
Dec 3, 1 AM $ 0.00534
+0.00%
$ 475,849 $ 11,412
Dec 3, 12 AM $ 0.00534
+0.00%
$ 475,842 $ 11,403
Dec 2, 11 PM $ 0.00534
+0.00%
$ 475,842 $ 11,403
Dec 2, 10 PM $ 0.00534
+0.00%
$ 475,825 $ 11,379
Dec 2, 9 PM $ 0.00534
+0.00%
$ 475,736 $ 11,259
Dec 2, 8 PM $ 0.00533
+0.00%
$ 475,146 $ 10,458
Dec 2, 7 PM $ 0.00533
+0.00%
$ 475,138 $ 10,448
Dec 2, 6 PM $ 0.00533
+0.02%
$ 475,035 $ 10,308
Dec 2, 5 PM $ 0.00533
+0.12%
$ 474,829 $ 10,028
Dec 2, 4 PM $ 0.00532
+0.07%
$ 474,166 $ 9,128
Dec 2, 6 AM $ 0.00531
+0.00%
$ 473,606 $ 8,368