Mult Pool Historical Data

Mult Pool Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00531
+0.00%
$ 473,606 $ 8,368
Dec 2, 5 AM $ 0.00531
+0.00%
$ 473,599 $ 8,358
Dec 2, 3 AM $ 0.00531
+0.00%
$ 473,599 $ 8,356
Dec 2, 2 AM $ 0.00531
-0.01%
$ 473,592 $ 8,309
Dec 2, 1 AM $ 0.00531
+0.02%
$ 473,621 $ 8,309
Dec 2, 12 AM $ 0.00531
+0.00%
$ 473,509 $ 8,156
Dec 1, 11 PM $ 0.00531
+0.00%
$ 473,509 $ 8,156
Dec 1, 10 PM $ 0.00531
+0.00%
$ 473,509 $ 8,156
Dec 1, 9 PM $ 0.00531
+0.00%
$ 473,508 $ 8,156
Dec 1, 8 PM $ 0.00531
+0.00%
$ 473,501 $ 8,146
Dec 1, 4 PM $ 0.00531
+0.00%
$ 473,513 $ 8,111
Dec 1, 3 PM $ 0.00531
+0.00%
$ 473,578 $ 8,022
Dec 1, 2 PM $ 0.00531
+0.00%
$ 473,559 $ 7,927
Dec 1, 1 PM $ 0.0053
+0.19%
$ 471,917 $ 5,258
Dec 1, 12 PM $ 0.00529
+0.00%
$ 471,033 $ 4,490
Dec 1, 8 AM $ 0.00529
+0.00%
$ 471,032 $ 4,490
Dec 1, 7 AM $ 0.00529
+0.00%
$ 471,032 $ 4,490
Dec 1, 6 AM $ 0.00529
+0.00%
$ 471,032 $ 4,490
Dec 1, 3 AM $ 0.00529
+0.00%
$ 471,032 $ 4,490
Dec 1, 2 AM $ 0.00529
+0.00%
$ 471,041 $ 4,490
Dec 1, 1 AM $ 0.00529
+0.00%
$ 471,041 $ 4,490
Nov 30, 11 PM $ 0.00529
+0.00%
$ 471,033 $ 4,480
Nov 30, 10 PM $ 0.00529
-0.01%
$ 471,056 $ 4,389
Nov 30, 9 PM $ 0.00529
+0.00%
$ 471,084 $ 4,026
Nov 30, 7 PM $ 0.00528
+0.18%
$ 470,719 $ 3,529
Nov 30, 6 PM $ 0.00527
+0.07%
$ 469,231 $ 1,499
Nov 30, 4 PM $ 0.00526
+0.00%
$ 468,904 $ 1,047
Nov 30, 3 PM $ 0.00526
+0.01%
$ 468,897 $ 1,034
Nov 30, 1 PM $ 0.00526
+0.00%
$ 468,726 $ 739
Nov 30, 3 AM $ 0.00526
+0.00%
$ 468,727 $ 739
Nov 30, 2 AM $ 0.00526
+0.00%
$ 468,727 $ 739
Nov 30, 1 AM $ 0.00526
+0.00%
$ 468,721 $ 729
Nov 30, 12 AM $ 0.00526
+0.01%
$ 468,709 $ 709
Nov 29, 11 PM $ 0.00526
+0.02%
$ 468,675 $ 649
Nov 29, 10 PM $ 0.00526
+0.00%
$ 468,600 $ 519
Nov 29, 9 PM $ 0.00526
+0.00%
$ 468,596 $ 514
Nov 29, 8 PM $ 0.00526
+0.00%
$ 468,591 $ 503
Nov 29, 7 PM $ 0.00526
+0.00%
$ 468,591 $ 503
Nov 29, 6 PM $ 0.00526
+0.00%
$ 468,591 $ 503
Nov 29, 4 PM $ 0.00526
+0.02%
$ 468,588 $ 489
Nov 29, 3 PM $ 0.00526
+0.00%
$ 468,482 $ 315
Nov 29, 2 PM $ 0.00526
+0.00%
$ 468,418 $ 205
Nov 29, 1 PM $ 0.00526
+0.00%
$ 468,411 $ 192
Nov 29, 12 PM $ 0.00526
+0.00%
$ 468,399 $ 172
Nov 29, 11 AM $ 0.00526
+0.00%
$ 468,387 $ 152
Nov 29, 5 AM $ 0.00526
+0.00%
$ 468,376 $ 132
Nov 29, 4 AM $ 0.00526
+0.00%
$ 468,375 $ 131
Nov 29, 3 AM $ 0.00526
+0.00%
$ 468,376 $ 131
Nov 29, 2 AM $ 0.00526
+0.00%
$ 468,376 $ 131
Nov 29, 12 AM $ 0.00526
+0.00%
$ 468,376 $ 131