Mult Pool Historical Data

Mult Pool Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00401
+0.00%
$ 357,414 $ 579
May 13, 3 PM $ 0.00401
-0.05%
$ 357,704 $ 558
May 13, 2 PM $ 0.00402
+0.00%
$ 358,053 $ 463
May 13, 1 PM $ 0.00402
-0.27%
$ 358,407 $ 366
May 13, 12 PM $ 0.00403
+0.00%
$ 359,514 $ 62
May 13, 6 AM $ 0.00403
+0.00%
$ 359,509 $ 91
May 13, 2 AM $ 0.00403
+0.00%
$ 359,505 $ 184
May 13, 12 AM $ 0.00403
+0.00%
$ 359,505 $ 184
May 12, 9 PM $ 0.00403
+0.00%
$ 359,503 $ 184
May 12, 5 PM $ 0.00403
+0.00%
$ 359,503 $ 235
May 12, 3 PM $ 0.00404
+0.00%
$ 359,720 $ 176
May 11, 10 PM $ 0.00403
+0.00%
$ 359,477 $ 397
May 11, 2 PM $ 0.00404
+0.00%
$ 359,745 $ 324
May 11, 1 PM $ 0.00404
-0.15%
$ 360,364 $ 156
May 11, 2 AM $ 0.00405
+0.00%
$ 360,935 $ 0
May 11, 12 AM $ 0.00405
+0.00%
$ 360,935 $ 0
May 10, 9 PM $ 0.00405
+0.00%
$ 360,935 $ 0
May 10, 2 AM $ 0.00405
+0.00%
$ 360,935 $ 0.1
May 10, 1 AM $ 0.00405
+0.00%
$ 360,935 $ 0.1
May 10, 12 AM $ 0.00405
+0.00%
$ 360,935 $ 0.1
May 9, 8 PM $ 0.00405
+0.00%
$ 360,935 $ 0.1
May 9, 4 AM $ 0.00405
+0.00%
$ 360,935 $ 0
May 9, 3 AM $ 0.00405
+0.00%
$ 360,935 $ 0
May 9, 12 AM $ 0.00405
+0.00%
$ 360,935 $ 0
May 8, 10 PM $ 0.00405
+0.00%
$ 360,935 $ 0
May 8, 2 PM $ 0.00405
+0.00%
$ 360,934 $ 0
May 8, 6 AM $ 0.00405
+0.00%
$ 360,934 $ 0
May 7, 10 PM $ 0.00405
+0.00%
$ 360,934 $ 0
May 7, 1 AM $ 0.00405
+0.00%
$ 360,933 $ 1
May 6, 11 PM $ 0.00405
+0.00%
$ 360,933 $ 1
May 6, 8 PM $ 0.00405
+0.00%
$ 360,932 $ 0
May 6, 4 PM $ 0.00405
+0.00%
$ 360,930 $ 0
May 5, 8 PM $ 0.00405
+0.00%
$ 360,930 $ 201
May 5, 7 PM $ 0.00405
+0.00%
$ 360,929 $ 201
May 5, 5 PM $ 0.00405
+0.00%
$ 360,929 $ 201
May 5, 3 PM $ 0.00405
+0.00%
$ 361,076 $ 1,554
May 5, 2 PM $ 0.00405
-0.08%
$ 361,223 $ 1,514
May 5, 2 AM $ 0.00406
+0.00%
$ 361,666 $ 1,394
May 4, 9 PM $ 0.00406
+0.00%
$ 361,666 $ 1,394
May 4, 4 PM $ 0.00409
+0.00%
$ 364,390 $ 654
May 4, 6 AM $ 0.00412
+0.00%
$ -- $ 0
May 4, 5 AM $ 0.00412
+0.00%
$ 366,807 $ 0
May 4, 3 AM $ 0.00412
+0.00%
$ 366,807 $ 0
May 3, 9 PM $ 0.00412
+0.00%
$ 366,807 $ 0
May 3, 6 PM $ 0.00412
+0.00%
$ 366,806 $ 0.1
May 3, 5 PM $ 0.00412
+0.00%
$ 366,806 $ 0.1
May 3, 2 PM $ 0.00412
+0.00%
$ 366,806 $ 131
May 3, 12 PM $ 0.00412
+0.00%
$ 366,806 $ 131
May 3, 9 AM $ 0.00412
+0.00%
$ 366,806 $ 131
May 3, 3 AM $ 0.00412
+0.00%
$ 366,806 $ 131