Mult Pool Historical Data

Mult Pool Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00524
+0.00%
$ 466,597 $ 199
Nov 25, 7 AM $ 0.00524
+0.00%
$ 466,593 $ 192
Nov 25, 4 AM $ 0.00523
+0.00%
$ 466,424 $ 17,707
Nov 25, 3 AM $ 0.00523
+0.00%
$ 466,419 $ 17,697
Nov 25, 2 AM $ 0.00523
+0.00%
$ 466,419 $ 17,697
Nov 25, 12 AM $ 0.00523
+0.00%
$ 466,418 $ 17,697
Nov 24, 11 PM $ 0.00523
+0.00%
$ 466,418 $ 17,697
Nov 24, 10 PM $ 0.00523
+0.00%
$ 466,416 $ 17,693
Nov 24, 9 PM $ 0.00523
+0.00%
$ 466,416 $ 17,692
Nov 24, 7 PM $ 0.00523
+0.00%
$ 466,416 $ 17,692
Nov 24, 6 PM $ 0.00523
+0.00%
$ 465,954 $ 16,890
Nov 24, 2 PM $ 0.00523
+0.00%
$ 465,932 $ 16,853
Nov 24, 10 AM $ 0.00523
+0.00%
$ 465,931 $ 16,851
Nov 24, 3 AM $ 0.00523
+0.00%
$ 465,922 $ 16,835
Nov 24, 2 AM $ 0.00523
+0.00%
$ 465,922 $ 16,834
Nov 24, 1 AM $ 0.00523
+0.00%
$ 465,920 $ 16,831
Nov 24, 12 AM $ 0.00523
+0.00%
$ 465,919 $ 16,828
Nov 23, 11 PM $ 0.00523
+0.25%
$ 465,919 $ 16,828
Nov 23, 10 PM $ 0.00521
-0.03%
$ 464,763 $ 14,780
Nov 23, 9 PM $ 0.00522
+0.00%
$ 464,884 $ 14,573
Nov 23, 8 PM $ 0.00522
+0.00%
$ 464,884 $ 14,572
Nov 23, 3 PM $ 0.00521
+0.01%
$ 464,512 $ 13,927
Nov 23, 10 AM $ 0.00521
+0.00%
$ 464,442 $ 13,806
Nov 23, 6 AM $ 0.00521
+0.00%
$ 464,442 $ 13,806
Nov 23, 5 AM $ 0.00521
+0.00%
$ 464,442 $ 13,806
Nov 23, 4 AM $ 0.00521
+0.00%
$ 464,442 $ 13,806
Nov 23, 3 AM $ 0.00521
+0.00%
$ 464,442 $ 13,806
Nov 23, 2 AM $ 0.00521
+0.00%
$ 464,447 $ 13,806
Nov 23, 12 AM $ 0.00521
+0.00%
$ 464,447 $ 13,806
Nov 22, 11 PM $ 0.00521
+0.00%
$ 464,437 $ 13,778
Nov 22, 10 PM $ 0.00521
+0.00%
$ 464,437 $ 13,778
Nov 22, 9 PM $ 0.00521
+0.00%
$ 464,437 $ 13,777
Nov 22, 8 PM $ 0.00521
+0.00%
$ 464,436 $ 13,777
Nov 22, 7 PM $ 0.00521
+0.00%
$ 464,436 $ 13,776
Nov 22, 6 PM $ 0.00521
-0.01%
$ 464,436 $ 13,776
Nov 22, 5 PM $ 0.00521
+0.00%
$ 464,495 $ 13,473
Nov 22, 4 PM $ 0.00521
+0.00%
$ 464,494 $ 13,473
Nov 22, 3 PM $ 0.00521
+0.00%
$ 464,491 $ 13,468
Nov 22, 2 PM $ 0.00521
+0.00%
$ -- $ 12,468
Nov 22, 2 AM $ 0.00521
+0.00%
$ 463,911 $ 12,445
Nov 22, 1 AM $ 0.0052
+0.00%
$ 463,852 $ 12,344
Nov 22, 12 AM $ 0.0052
+0.00%
$ 463,852 $ 12,344
Nov 21, 11 PM $ 0.0052
+0.00%
$ 463,852 $ 12,343
Nov 21, 10 PM $ 0.0052
+0.00%
$ 463,848 $ 12,336
Nov 21, 9 PM $ 0.0052
+0.00%
$ 463,847 $ 12,335
Nov 21, 8 PM $ 0.0052
+0.00%
$ 463,847 $ 12,334
Nov 21, 5 PM $ 0.0052
+0.15%
$ 463,821 $ 12,290
Nov 21, 3 PM $ 0.0052
+0.00%
$ 463,074 $ 10,990
Nov 21, 12 PM $ 0.0052
+0.00%
$ 463,072 $ 10,986
Nov 21, 9 AM $ 0.0052
+0.00%
$ 463,097 $ 10,942