Mult Pool Historical Data

Mult Pool Page 31
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0052
+0.00%
$ 463,072 $ 10,986
Nov 21, 9 AM $ 0.0052
+0.00%
$ 463,097 $ 10,942
Nov 21, 5 AM $ 0.0052
+0.00%
$ 463,097 $ 10,942
Nov 21, 4 AM $ 0.0052
+0.01%
$ 463,097 $ 10,942
Nov 21, 3 AM $ 0.0052
+0.01%
$ 463,112 $ 10,899
Nov 21, 2 AM $ 0.0052
+0.01%
$ 463,071 $ 10,826
Nov 21, 1 AM $ 0.00519
+0.00%
$ 463,008 $ 10,717
Nov 21, 12 AM $ 0.00519
+0.03%
$ 462,939 $ 10,598
Nov 20, 11 PM $ 0.00519
+0.03%
$ 462,808 $ 10,369
Nov 20, 10 PM $ 0.00519
+0.00%
$ 462,681 $ 10,147
Nov 20, 9 PM $ 0.00519
+0.00%
$ 462,679 $ 10,145
Nov 20, 8 PM $ 0.00519
+0.01%
$ 462,672 $ 10,132
Nov 20, 5 PM $ 0.00519
+0.00%
$ 462,608 $ 10,021
Nov 20, 3 PM $ 0.00519
+0.04%
$ 462,606 $ 10,018
Nov 20, 2 PM $ 0.00519
+0.09%
$ 462,313 $ 9,507
Nov 20, 1 PM $ 0.00518
+0.34%
$ 461,901 $ 8,790
Nov 20, 12 PM $ 0.00515
+0.00%
$ 459,291 $ 4,341
Nov 20, 11 AM $ 0.00515
+0.00%
$ 459,286 $ 4,333
Nov 20, 9 AM $ 0.00515
+0.00%
$ 459,282 $ 4,327
Nov 20, 5 AM $ 0.00515
+0.00%
$ 459,281 $ 4,326
Nov 20, 4 AM $ 0.00515
+0.00%
$ 459,281 $ 4,326
Nov 20, 3 AM $ 0.00515
+0.00%
$ 459,300 $ 4,325
Nov 20, 2 AM $ 0.00515
+0.00%
$ 459,300 $ 4,325
Nov 20, 1 AM $ 0.00515
+0.00%
$ 459,296 $ 4,319
Nov 19, 9 PM $ 0.00515
+0.00%
$ 459,364 $ 4,180
Nov 19, 8 PM $ 0.00515
+0.00%
$ 459,352 $ 4,162
Nov 19, 7 PM $ 0.00515
+0.00%
$ 459,349 $ 4,158
Nov 19, 6 PM $ 0.00515
+0.00%
$ 459,334 $ 4,136
Nov 19, 5 PM $ 0.00515
+0.22%
$ 459,334 $ 4,136
Nov 19, 4 PM $ 0.00514
-0.01%
$ 458,325 $ 2,631
Nov 19, 3 PM $ 0.00514
+0.00%
$ 458,368 $ 2,567
Nov 19, 2 PM $ 0.00514
+0.01%
$ 458,355 $ 2,548
Nov 19, 1 PM $ 0.00514
+0.29%
$ 458,296 $ 2,460
Nov 19, 12 PM $ 0.00513
+0.00%
$ 456,956 $ 460
Nov 19, 11 AM $ 0.00513
+0.04%
$ 456,955 $ 459
Nov 19, 10 AM $ 0.00512
+0.00%
$ 456,745 $ 148
Nov 19, 7 AM $ 0.00512
+0.00%
$ 456,648 $ 0
Nov 19, 6 AM $ 0.00512
+0.00%
$ 456,647 $ 162,672
Nov 19, 5 AM $ 0.00512
+0.00%
$ 456,645 $ 162,669
Nov 19, 4 AM $ 0.00512
+0.00%
$ 456,643 $ 162,667
Nov 19, 3 AM $ 0.00512
+0.02%
$ 456,638 $ 162,640
Nov 19, 2 AM $ 0.00512
+0.01%
$ 456,523 $ 162,468
Nov 19, 1 AM $ 0.00512
+0.00%
$ 456,454 $ 162,366
Nov 19, 12 AM $ 0.00512
+0.05%
$ 456,370 $ 162,352
Nov 18, 11 PM $ 0.00512
-0.03%
$ 456,140 $ 161,846
Nov 18, 10 PM $ 0.00512
+0.00%
$ 456,275 $ 161,690
Nov 18, 9 PM $ 0.00512
+0.02%
$ 456,268 $ 161,680
Nov 18, 8 PM $ 0.00512
+0.00%
$ 456,198 $ 161,575
Nov 18, 7 PM $ 0.00512
+0.00%
$ 456,189 $ 161,562
Nov 18, 6 PM $ 0.00512
+0.00%
$ 456,187 $ 161,558