Mult Pool Historical Data

Mult Pool Page 32
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00512
+0.00%
$ 456,181 $ 161,550
Nov 18, 2 PM $ 0.00512
+0.00%
$ 456,174 $ 161,540
Nov 18, 11 AM $ 0.00511
+0.00%
$ 455,515 $ 160,554
Nov 18, 6 AM $ 0.00511
+0.00%
$ 455,190 $ 160,068
Nov 18, 3 AM $ 0.00511
+0.02%
$ 455,306 $ 160,068
Nov 18, 2 AM $ 0.00511
+0.00%
$ 455,209 $ 159,923
Nov 18, 1 AM $ 0.0051
+0.00%
$ 455,063 $ 159,703
Nov 18, 12 AM $ 0.0051
+0.00%
$ 455,063 $ 159,703
Nov 17, 11 PM $ 0.0051
+0.04%
$ 455,060 $ 159,700
Nov 17, 10 PM $ 0.0051
+0.89%
$ 454,895 $ 159,452
Nov 17, 9 PM $ 0.00506
+0.09%
$ 450,747 $ 153,230
Nov 17, 8 PM $ 0.00505
+0.10%
$ 450,321 $ 152,474
Nov 17, 6 PM $ 0.00504
+0.00%
$ 449,816 $ 151,439
Nov 17, 5 PM $ 0.00504
+0.00%
$ 449,794 $ 151,399
Nov 17, 3 PM $ 0.00504
-0.01%
$ 449,791 $ 151,395
Nov 17, 2 PM $ 0.00504
+0.00%
$ 449,255 $ 150,340
Nov 17, 1 PM $ 0.00504
+0.00%
$ 449,199 $ 150,240
Nov 17, 12 PM $ 0.00504
+0.00%
$ 449,199 $ 150,239
Nov 17, 11 AM $ 0.00504
+0.00%
$ 449,198 $ 150,238
Nov 17, 5 AM $ 0.00504
+0.00%
$ 449,196 $ 150,235
Nov 17, 3 AM $ 0.00504
+0.00%
$ 449,195 $ 150,234
Nov 17, 2 AM $ 0.00504
+0.00%
$ 449,193 $ 150,229
Nov 17, 1 AM $ 0.00504
+0.00%
$ 449,193 $ 150,229
Nov 17, 12 AM $ 0.00504
+0.04%
$ 449,192 $ 150,226
Nov 16, 11 PM $ 0.00504
+0.03%
$ 448,963 $ 149,820
Nov 16, 10 PM $ 0.00503
+0.01%
$ 448,850 $ 149,619
Nov 16, 9 PM $ 0.00503
+0.07%
$ 448,794 $ 149,518
Nov 16, 8 PM $ 0.00503
+0.00%
$ 448,470 $ 148,942
Nov 16, 7 PM $ 0.00503
+0.00%
$ 448,469 $ 148,940
Nov 16, 6 PM $ 0.00503
+0.00%
$ 448,469 $ 148,930
Nov 16, 5 PM $ 0.00503
+0.00%
$ 448,467 $ 148,926
Nov 16, 4 PM $ 0.00503
+0.00%
$ 448,467 $ 148,926
Nov 16, 2 PM $ 0.00503
+0.00%
$ 448,467 $ 148,926
Nov 16, 1 PM $ 0.00503
+0.01%
$ 448,464 $ 148,921
Nov 16, 12 PM $ 0.00503
+0.01%
$ 448,353 $ 148,723
Nov 16, 11 AM $ 0.00503
+0.00%
$ 448,315 $ 148,654
Nov 16, 9 AM $ 0.00503
+0.00%
$ 448,315 $ 148,654
Nov 16, 8 AM $ 0.00503
+0.00%
$ 448,315 $ 148,654
Nov 16, 5 AM $ 0.00503
+0.00%
$ 448,314 $ 148,654
Nov 16, 4 AM $ 0.00503
+0.00%
$ 448,314 $ 148,654
Nov 16, 3 AM $ 0.00503
+0.00%
$ 448,314 $ 148,654
Nov 16, 1 AM $ 0.00503
+0.00%
$ 448,314 $ 148,654
Nov 16, 12 AM $ 0.00503
+0.00%
$ 448,314 $ 148,653
Nov 15, 11 PM $ 0.00503
+0.00%
$ 448,314 $ 148,653
Nov 15, 10 PM $ 0.00503
+0.00%
$ 448,314 $ 148,653
Nov 15, 9 PM $ 0.00503
+0.01%
$ 448,314 $ 148,653
Nov 15, 8 PM $ 0.00503
+0.03%
$ 448,145 $ 148,352
Nov 15, 7 PM $ 0.00502
+0.00%
$ 448,024 $ 148,135
Nov 15, 6 PM $ 0.00502
+0.05%
$ 447,968 $ 148,035
Nov 15, 5 PM $ 0.00502
+0.00%
$ 447,777 $ 147,614