Mult Pool Historical Data

Mult Pool Page 33
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00502
+0.00%
$ 447,778 $ 147,576
Nov 15, 3 PM $ 0.00502
+0.00%
$ 447,162 $ 146,476
Nov 15, 1 PM $ 0.00502
+0.00%
$ 447,162 $ 146,475
Nov 15, 12 PM $ 0.00501
+0.00%
$ 447,108 $ 146,379
Nov 15, 11 AM $ 0.00501
+0.00%
$ 447,108 $ 146,379
Nov 15, 10 AM $ 0.00501
+0.00%
$ 447,107 $ 146,378
Nov 15, 9 AM $ 0.00501
+0.00%
$ 447,107 $ 146,377
Nov 15, 7 AM $ 0.00501
+0.00%
$ 447,106 $ 146,376
Nov 15, 6 AM $ 0.00501
+0.00%
$ 447,106 $ 146,376
Nov 15, 5 AM $ 0.00501
+0.00%
$ 447,106 $ 146,376
Nov 14, 10 PM $ 0.00498
+0.00%
$ 444,274 $ 141,214
Nov 14, 9 PM $ 0.00498
+0.01%
$ 444,264 $ 141,195
Nov 14, 8 PM $ 0.00498
+0.00%
$ 444,208 $ 141,094
Nov 14, 6 PM $ 0.00498
+0.00%
$ 444,205 $ 141,090
Nov 14, 3 PM $ 0.00498
+0.00%
$ 444,125 $ 140,946
Nov 14, 11 AM $ 0.00498
+0.00%
$ 444,036 $ 140,688
Nov 14, 10 AM $ 0.00498
+0.00%
$ 444,047 $ 140,668
Nov 14, 9 AM $ 0.00498
+0.00%
$ 444,063 $ 140,638
Nov 14, 8 AM $ 0.00498
+0.00%
$ 443,977 $ 140,483
Nov 14, 5 AM $ 0.00498
+0.00%
$ 443,946 $ 140,427
Nov 14, 3 AM $ 0.00498
+0.01%
$ 443,864 $ 140,280
Nov 14, 2 AM $ 0.00498
+0.02%
$ 443,808 $ 140,180
Nov 14, 1 AM $ 0.00498
+0.05%
$ 443,741 $ 140,061
Nov 14, 12 AM $ 0.00497
+0.00%
$ 443,462 $ 139,560
Nov 13, 11 PM $ 0.00497
+0.12%
$ 443,395 $ 139,319
Nov 13, 10 PM $ 0.00497
+0.40%
$ 442,879 $ 138,515
Nov 13, 9 PM $ 0.00495
+0.01%
$ 441,133 $ 135,523
Nov 13, 8 PM $ 0.00495
+0.02%
$ 441,103 $ 135,475
Nov 13, 7 PM $ 0.00495
+0.02%
$ 441,025 $ 135,351
Nov 13, 6 PM $ 0.00495
+0.01%
$ 440,955 $ 135,240
Nov 13, 5 PM $ 0.00494
+0.00%
$ 440,880 $ 135,120
Nov 13, 3 PM $ 0.00494
+0.00%
$ 440,815 $ 135,017
Nov 13, 2 PM $ 0.00494
+0.00%
$ 440,815 $ 135,017
Nov 13, 1 PM $ 0.00492
+0.00%
$ -- $ 131,807
Nov 13, 5 AM $ 0.00491
+0.00%
$ 438,043 $ 130,602
Nov 13, 4 AM $ 0.00491
+0.00%
$ 438,042 $ 130,601
Nov 12, 4 PM $ 0.00489
+0.00%
$ 436,378 $ 127,917
Nov 12, 3 PM $ 0.00489
+0.08%
$ 436,376 $ 127,917
Nov 12, 2 PM $ 0.00489
+0.07%
$ 435,918 $ 127,183
Nov 12, 1 PM $ 0.00489
+1.23%
$ 435,602 $ 126,678
Nov 12, 12 PM $ 0.00481
+0.00%
$ 429,290 $ 117,144
Nov 12, 11 AM $ 0.00481
+0.00%
$ 429,295 $ 117,022
Nov 12, 10 AM $ 0.00481
+0.02%
$ 429,255 $ 116,963
Nov 12, 8 AM $ 0.00481
+0.00%
$ 429,164 $ 116,831
Nov 12, 7 AM $ 0.00481
+0.02%
$ 429,164 $ 116,830
Nov 12, 6 AM $ 0.00479
+0.15%
$ 426,980 $ 113,651
Nov 12, 5 AM $ 0.00478
+0.00%
$ 426,253 $ 112,590
Nov 12, 4 AM $ 0.00478
+0.02%
$ 426,184 $ 112,490
Nov 12, 3 AM $ 0.00478
+0.15%
$ 425,836 $ 111,981
Nov 12, 2 AM $ 0.00477
+0.57%
$ 425,112 $ 110,925