Mult Pool Historical Data

Mult Pool Page 34
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.00474
+0.02%
$ 422,699 $ 106,736
Nov 12, 12 AM $ 0.00474
+0.02%
$ 422,579 $ 106,515
Nov 11, 11 PM $ 0.00474
+0.03%
$ 422,474 $ 106,325
Nov 11, 10 PM $ 0.00474
+0.04%
$ 422,360 $ 106,115
Nov 11, 9 PM $ 0.00474
+0.04%
$ 422,196 $ 105,815
Nov 11, 8 PM $ 0.00473
+0.08%
$ 422,030 $ 105,511
Nov 11, 7 PM $ 0.00473
+0.25%
$ 421,685 $ 104,878
Nov 11, 6 PM $ 0.00472
+0.35%
$ 420,587 $ 102,863
Nov 11, 5 PM $ 0.0047
+0.14%
$ 419,016 $ 99,976
Nov 11, 4 PM $ 0.00469
+0.52%
$ 418,343 $ 98,738
Nov 11, 2 PM $ 0.00465
+0.05%
$ 414,733 $ 92,667
Nov 11, 1 PM $ 0.00462
+0.00%
$ 412,075 $ 88,900
Nov 11, 12 PM $ 0.00462
+0.02%
$ 412,075 $ 88,900
Nov 11, 11 AM $ 0.00462
+0.00%
$ 411,983 $ 88,769
Nov 11, 9 AM $ 0.00462
+0.00%
$ 411,842 $ 88,569
Nov 11, 8 AM $ 0.00462
+0.03%
$ 411,842 $ 88,569
Nov 11, 7 AM $ 0.00462
+0.06%
$ 411,590 $ 88,399
Nov 11, 6 AM $ 0.00461
+0.03%
$ 411,381 $ 87,915
Nov 11, 5 AM $ 0.00461
+0.04%
$ 411,110 $ 87,529
Nov 11, 4 AM $ 0.00461
+0.00%
$ 410,801 $ 87,076
Nov 11, 3 AM $ 0.00461
+0.03%
$ 410,665 $ 86,883
Nov 11, 2 AM $ 0.0046
+0.25%
$ 410,560 $ 86,733
Nov 11, 1 AM $ 0.00459
+0.37%
$ 409,548 $ 85,212
Nov 11, 12 AM $ 0.00457
+0.67%
$ 407,358 $ 81,796
Nov 10, 11 PM $ 0.00454
+0.06%
$ 404,653 $ 76,794
Nov 10, 10 PM $ 0.00453
+0.02%
$ 404,101 $ 75,771
Nov 10, 9 PM $ 0.00453
+0.01%
$ 404,018 $ 75,617
Nov 10, 8 PM $ 0.00453
+0.36%
$ 403,964 $ 75,516
Nov 10, 7 PM $ 0.00451
+0.69%
$ 402,527 $ 72,852
Nov 10, 6 PM $ 0.00448
+0.02%
$ 399,772 $ 67,725
Nov 10, 5 PM $ 0.00448
+0.00%
$ 399,690 $ 67,615
Nov 10, 4 PM $ 0.00448
+0.01%
$ 399,690 $ 67,614
Nov 10, 2 PM $ 0.00448
+0.00%
$ 399,623 $ 67,524
Nov 10, 1 PM $ 0.00448
+0.48%
$ 399,548 $ 67,424
Nov 10, 12 PM $ 0.00446
+0.04%
$ 397,629 $ 64,843
Nov 10, 11 AM $ 0.00446
+0.00%
$ 397,432 $ 64,579
Nov 10, 9 AM $ 0.00446
+0.01%
$ 397,292 $ 64,390
Nov 10, 7 AM $ 0.00445
+0.03%
$ 397,091 $ 64,119
Nov 10, 5 AM $ 0.00445
+0.00%
$ 396,935 $ 63,909
Nov 10, 4 AM $ 0.00445
+0.21%
$ 396,925 $ 63,883
Nov 10, 3 AM $ 0.00444
+0.17%
$ 396,109 $ 62,783
Nov 10, 2 AM $ 0.00443
+1.01%
$ 395,417 $ 61,850
Nov 10, 1 AM $ 0.00439
+0.02%
$ 391,410 $ 56,351
Nov 10, 12 AM $ 0.00439
+0.00%
$ 391,332 $ 56,233
Nov 9, 11 PM $ 0.00439
+0.25%
$ 391,331 $ 56,232
Nov 9, 10 PM $ 0.00435
+0.02%
$ 387,737 $ 50,759
Nov 9, 9 PM $ 0.00435
+0.04%
$ 387,660 $ 50,642
Nov 9, 8 PM $ 0.00434
+0.03%
$ 387,393 $ 50,234
Nov 9, 7 PM $ 0.00434
+0.50%
$ 387,164 $ 49,884
Nov 9, 6 PM $ 0.00432
+0.31%
$ 385,220 $ 46,799