Mult Pool Historical Data

Mult Pool Page 37
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00283
+0.01%
$ 252,287 $ 36,934
Nov 4, 7 PM $ 0.00282
+0.06%
$ 251,818 $ 36,513
Nov 4, 6 PM $ 0.00282
+0.25%
$ 251,672 $ 36,381
Nov 4, 5 PM $ 0.00281
+0.19%
$ 250,788 $ 35,563
Nov 4, 4 PM $ 0.0028
+0.16%
$ 250,172 $ 35,007
Nov 4, 3 PM $ 0.0028
+0.32%
$ 249,379 $ 34,291
Nov 4, 2 PM $ 0.00279
+0.38%
$ 248,472 $ 33,469
Nov 4, 1 PM $ 0.00277
+3.38%
$ 247,407 $ 32,374
Nov 4, 12 PM $ 0.00268
+0.85%
$ 239,311 $ 26,149
Nov 4, 11 AM $ 0.00266
+0.00%
$ 237,150 $ 24,716
Nov 4, 10 AM $ 0.00266
+0.00%
$ 236,981 $ 24,598
Nov 4, 8 AM $ 0.00263
+0.50%
$ 234,144 $ 22,598
Nov 4, 7 AM $ 0.00261
+0.00%
$ 232,973 $ 21,796
Nov 4, 6 AM $ 0.00261
+0.00%
$ 232,681 $ 21,696
Nov 4, 5 AM $ 0.0026
+0.14%
$ 232,332 $ 21,577
Nov 4, 3 AM $ 0.0026
+0.15%
$ 231,688 $ 21,356
Nov 4, 2 AM $ 0.00259
+3.20%
$ 230,996 $ 21,118
Nov 4, 1 AM $ 0.00251
+0.00%
$ 223,817 $ 18,124
Nov 4, 12 AM $ 0.00251
+0.03%
$ 223,816 $ 18,123
Nov 3, 11 PM $ 0.00251
+0.06%
$ 223,728 $ 18,043
Nov 3, 10 PM $ 0.0025
+0.01%
$ 223,160 $ 17,521
Nov 3, 9 PM $ 0.0025
+0.49%
$ 223,039 $ 17,410
Nov 3, 8 PM $ 0.00249
+0.01%
$ 221,946 $ 16,403
Nov 3, 7 PM $ 0.00249
+0.16%
$ 221,933 $ 16,392
Nov 3, 6 PM $ 0.00248
+0.17%
$ 221,584 $ 16,070
Nov 3, 5 PM $ 0.00248
+0.32%
$ 221,187 $ 15,703
Nov 3, 4 PM $ 0.00247
+0.00%
$ 220,472 $ 15,042
Nov 3, 3 PM $ 0.00247
+0.22%
$ 220,352 $ 14,932
Nov 3, 2 PM $ 0.00247
+0.23%
$ 219,861 $ 14,477
Nov 3, 1 PM $ 0.00246
+0.06%
$ 219,201 $ 13,881
Nov 3, 12 PM $ 0.00246
+0.00%
$ 219,007 $ 13,713
Nov 3, 7 AM $ 0.00246
+0.01%
$ 219,010 $ 13,709
Nov 3, 6 AM $ 0.00246
+0.02%
$ 218,976 $ 13,679
Nov 3, 5 AM $ 0.00245
+0.00%
$ 218,883 $ 13,599
Nov 3, 4 AM $ 0.00245
+0.00%
$ 218,654 $ 13,399
Nov 3, 3 AM $ 0.00245
+0.04%
$ 218,650 $ 13,395
Nov 3, 2 AM $ 0.00245
+0.01%
$ 218,566 $ 13,322
Nov 3, 1 AM $ 0.00245
+0.00%
$ 218,425 $ 13,200
Nov 3, 12 AM $ 0.00245
-0.01%
$ 218,448 $ 13,180
Nov 2, 11 PM $ 0.00245
+0.32%
$ 218,428 $ 13,134
Nov 2, 10 PM $ 0.00244
+0.00%
$ 217,737 $ 12,533
Nov 2, 9 PM $ 0.00244
+0.05%
$ 217,736 $ 12,532
Nov 2, 8 PM $ 0.00244
+0.00%
$ 217,518 $ 12,342
Nov 2, 7 PM $ 0.00244
+0.01%
$ 217,517 $ 12,341
Nov 2, 6 PM $ 0.00244
+0.03%
$ 217,497 $ 12,253
Nov 2, 5 PM $ 0.00244
+0.11%
$ 217,425 $ 12,072
Nov 2, 4 PM $ 0.00244
+0.00%
$ 217,187 $ 11,983
Nov 2, 3 PM $ 0.00243
+0.22%
$ 217,162 $ 11,961
Nov 2, 2 PM $ 0.00243
+1.00%
$ 216,695 $ 11,554
Nov 2, 1 PM $ 0.00241
+0.27%
$ 214,553 $ 9,835