Mult Pool Historical Data

Mult Pool Page 38
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00241
+0.27%
$ 214,553 $ 9,835
Nov 2, 12 PM $ 0.0024
+4.41%
$ 213,965 $ 9,475
Nov 2, 10 AM $ 0.0023
+0.00%
$ 204,922 $ 4,555
Nov 2, 4 AM $ 0.0023
+0.00%
$ 204,922 $ 4,554
Nov 2, 2 AM $ 0.0023
+0.00%
$ 204,772 $ 4,434
Nov 2, 1 AM $ 0.0023
+0.00%
$ 204,771 $ 4,434
Nov 2, 12 AM $ 0.0023
+0.01%
$ 204,771 $ 4,434
Nov 1, 11 PM $ 0.0023
+0.01%
$ 204,759 $ 4,424
Nov 1, 9 PM $ 0.0023
+0.00%
$ 204,736 $ 4,405
Nov 1, 8 PM $ 0.0023
+0.00%
$ 204,735 $ 4,405
Nov 1, 7 PM $ 0.0023
+0.00%
$ 204,735 $ 4,405
Nov 1, 6 PM $ 0.0023
+0.00%
$ 204,735 $ 4,405
Nov 1, 5 PM $ 0.0023
+0.00%
$ 204,735 $ 4,405
Nov 1, 4 PM $ 0.00229
+0.00%
$ 204,667 $ 4,350
Nov 1, 3 PM $ 0.00229
+0.00%
$ 204,653 $ 4,339
Nov 1, 1 PM $ 0.00229
+0.02%
$ 204,640 $ 4,329
Nov 1, 12 PM $ 0.00229
+0.00%
$ 204,609 $ 4,303
Nov 1, 11 AM $ 0.00229
+0.00%
$ 204,608 $ 4,303
Nov 1, 9 AM $ 0.00229
+0.00%
$ 204,607 $ 4,302
Nov 1, 8 AM $ 0.00229
+0.00%
$ 204,607 $ 4,302
Nov 1, 6 AM $ 0.00229
+0.00%
$ 204,482 $ 4,202
Nov 1, 3 AM $ 0.00229
+0.00%
$ 204,470 $ 4,191
Nov 1, 2 AM $ 0.00229
+0.00%
$ 204,457 $ 4,181
Nov 1, 1 AM $ 0.00229
+0.01%
$ 204,457 $ 4,181
Oct 31, 11 PM $ 0.00229
+0.00%
$ 204,429 $ 4,159
Oct 31, 10 PM $ 0.00229
+0.03%
$ 204,429 $ 4,158
Oct 31, 8 PM $ 0.00229
+0.00%
$ 204,372 $ 4,113
Oct 31, 7 PM $ 0.00229
+0.06%
$ 204,372 $ 4,113
Oct 31, 6 PM $ 0.00229
+0.00%
$ 204,254 $ 4,018
Oct 31, 5 PM $ 0.00229
+0.01%
$ 204,254 $ 4,018
Oct 31, 4 PM $ 0.00229
+0.06%
$ 204,229 $ 3,998
Oct 31, 3 PM $ 0.00229
+0.00%
$ 204,091 $ 3,888
Oct 31, 1 PM $ 0.00229
+0.00%
$ 203,975 $ 3,794
Oct 31, 11 AM $ 0.00229
+0.02%
$ 203,975 $ 3,794
Oct 31, 10 AM $ 0.00228
+0.00%
$ 203,793 $ 3,649
Oct 31, 9 AM $ 0.00228
+0.00%
$ 203,793 $ 3,649
Oct 31, 4 AM $ 0.00228
+0.00%
$ 203,749 $ 3,612
Oct 31, 3 AM $ 0.00228
+0.00%
$ 203,624 $ 3,512
Oct 31, 2 AM $ 0.00228
+2.55%
$ 203,621 $ 3,509
Oct 31, 1 AM $ 0.00223
+0.00%
$ 198,557 $ 1,178
Oct 31, 12 AM $ 0.00223
+0.02%
$ 198,557 $ 1,178
Oct 30, 11 PM $ 0.00223
+0.01%
$ 198,510 $ 1,116
Oct 30, 10 PM $ 0.00223
+0.00%
$ 198,477 $ 1,101
Oct 30, 9 PM $ 0.00223
+0.02%
$ 198,477 $ 1,101
Oct 30, 8 PM $ 0.00222
+0.00%
$ 198,431 $ 1,056
Oct 30, 7 PM $ 0.00222
+0.00%
$ 198,429 $ 1,055
Oct 30, 6 PM $ 0.00222
+0.00%
$ 198,417 $ 1,043
Oct 30, 5 PM $ 0.00222
+0.05%
$ 198,417 $ 1,043
Oct 30, 4 PM $ 0.00222
+0.00%
$ 198,308 $ 938
Oct 30, 3 PM $ 0.00222
+0.00%
$ 198,243 $ 876