Mult Pool Historical Data

Mult Pool Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0058
+0.00%
$ 517,235 $ 7,145
Dec 30, 2025 $ 0.0058
+0.00%
$ 517,242 $ 6,933
Dec 29, 2025 $ 0.0058
+0.02%
$ 517,241 $ 6,933
Dec 28, 2025 $ 0.0058
+0.01%
$ 517,112 $ 6,621
Dec 27, 2025 $ 0.0058
-0.02%
$ 517,053 $ 6,416
Dec 26, 2025 $ 0.0058
-0.05%
$ 517,172 $ 6,367
Dec 25, 2025 $ 0.00581
+0.02%
$ 517,414 $ 5,509
Dec 24, 2025 $ 0.00581
+0.02%
$ 517,768 $ 5,417
Dec 23, 2025 $ 0.00581
+0.01%
$ 517,627 $ 5,272
Dec 22, 2025 $ 0.00581
+0.26%
$ 517,570 $ 5,174
Dec 21, 2025 $ 0.00579
+0.00%
$ 516,166 $ 3,657
Dec 20, 2025 $ 0.00579
+0.28%
$ 516,134 $ 3,410
Dec 19, 2025 $ 0.00578
+0.02%
$ 514,709 $ 1,709
Dec 18, 2025 $ 0.00578
+0.09%
$ 514,627 $ 50,041
Dec 17, 2025 $ 0.00577
+0.53%
$ -- $ 49,248
Dec 16, 2025 $ 0.00574
+0.02%
$ 511,745 $ 45,613
Dec 15, 2025 $ 0.00574
+0.03%
$ 511,643 $ 44,873
Dec 14, 2025 $ 0.00574
+0.01%
$ 511,515 $ 44,458
Dec 13, 2025 $ 0.00574
+0.01%
$ 511,447 $ 44,289
Dec 12, 2025 $ 0.00574
+0.14%
$ 511,374 $ 44,241
Dec 11, 2025 $ 0.00573
+0.07%
$ 510,675 $ 42,011
Dec 10, 2025 $ 0.00573
+1.06%
$ 510,258 $ 40,996
Dec 9, 2025 $ 0.00567
+0.14%
$ 504,907 $ 32,851
Dec 8, 2025 $ 0.00566
+0.20%
$ 504,221 $ 31,541
Dec 7, 2025 $ 0.00565
+0.16%
$ 503,314 $ 29,944
Dec 6, 2025 $ 0.00564
+0.32%
$ 502,486 $ 28,615
Dec 5, 2025 $ 0.00562
+3.96%
$ 500,885 $ 26,197
Dec 4, 2025 $ 0.00541
+0.63%
$ 481,816 $ 3,216
Dec 3, 2025 $ 0.00537
+0.62%
$ 478,784 $ 15,420
Dec 2, 2025 $ 0.00534
+0.49%
$ 475,842 $ 11,403
Dec 1, 2025 $ 0.00531
+0.53%
$ 473,509 $ 8,156
Nov 30, 2025 $ 0.00529
+0.51%
$ 471,033 $ 4,389
Nov 29, 2025 $ 0.00526
+0.05%
$ 468,675 $ 519
Nov 28, 2025 $ 0.00525
+0.01%
$ 468,318 $ 31
Nov 27, 2025 $ 0.00526
+0.19%
$ 468,289 $ 1,637
Nov 26, 2025 $ 0.00525
+0.00%
$ 467,505 $ 113
Nov 25, 2025 $ 0.00525
+0.23%
$ 467,498 $ 1,757
Nov 24, 2025 $ 0.00523
+0.11%
$ 466,418 $ 17,693
Nov 23, 2025 $ 0.00521
+0.07%
$ 465,919 $ 14,780
Nov 22, 2025 $ 0.00521
+0.13%
$ 464,437 $ 13,778
Nov 21, 2025 $ 0.0052
+0.23%
$ 463,852 $ 12,336
Nov 20, 2025 $ 0.00519
+0.74%
$ 462,808 $ 10,147
Nov 19, 2025 $ 0.00515
+0.71%
$ 459,364 $ 4,180
Nov 18, 2025 $ 0.00512
+0.29%
$ 456,140 $ 161,690
Nov 17, 2025 $ 0.0051
+1.35%
$ 455,060 $ 159,700
Nov 16, 2025 $ 0.00503
+0.12%
$ 448,963 $ 149,619
Nov 15, 2025 $ 0.00503
+0.27%
$ 448,314 $ 148,653
Nov 14, 2025 $ 0.00498
+0.18%
$ 444,274 $ 141,214
Nov 13, 2025 $ 0.00497
+1.11%
$ 443,395 $ 138,515
Nov 12, 2025 $ 0.00489
+3.28%
$ -- $ 127,917