Mult Pool Historical Data

Mult Pool Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00427
-0.02%
$ 380,024 $ 47
Jul 8, 6 PM $ 0.00427
+0.00%
$ 380,169 $ 79
Jul 8, 1 PM $ 0.00427
+0.00%
$ 380,183 $ 79
Jul 8, 3 AM $ 0.00427
+0.00%
$ 380,183 $ 79
Jul 8, 2 AM $ 0.00427
+0.00%
$ 380,183 $ 79
Jul 8, 12 AM $ 0.00427
-0.01%
$ 380,183 $ 66
Jul 7, 10 PM $ 0.00427
+0.00%
$ 380,274 $ 55
Jul 7, 8 PM $ 0.00427
+0.00%
$ 380,274 $ 0
Jul 7, 1 AM $ 0.00427
+0.00%
$ 380,069 $ 13
Jul 7, 12 AM $ 0.00427
+0.00%
$ 380,069 $ 13
Jul 6, 8 PM $ 0.00427
+0.00%
$ 380,069 $ 0
Jul 6, 6 PM $ 0.00427
+0.00%
$ 380,120 $ 0
Jul 6, 1 PM $ 0.00427
+0.00%
$ 380,120 $ 0
Jul 6, 12 PM $ 0.00427
+0.00%
$ 380,120 $ 0
Jul 5, 6 PM $ 0.00427
+0.00%
$ 380,120 $ 674
Jul 5, 1 PM $ 0.00427
+0.00%
$ 380,120 $ 674
Jul 5, 12 PM $ 0.00427
+0.00%
$ 379,921 $ 621
Jul 5, 11 AM $ 0.00427
+0.00%
$ 379,784 $ 584
Jul 5, 10 AM $ 0.00426
+0.04%
$ 379,523 $ 514
Jul 5, 2 AM $ 0.00425
+0.00%
$ 378,495 $ 150
Jul 5, 1 AM $ 0.00425
+0.00%
$ 378,495 $ 150
Jul 4, 10 PM $ 0.00424
+0.03%
$ 378,182 $ 104
Jul 4, 7 PM $ 0.00424
+0.00%
$ 378,065 $ 75
Jul 4, 1 PM $ 0.00424
+0.00%
$ 378,145 $ 54
Jul 4, 12 PM $ 0.00424
+0.00%
$ 378,145 $ 54
Jul 4, 3 AM $ 0.00424
+0.00%
$ 378,180 $ 49
Jul 4, 1 AM $ 0.00424
+0.00%
$ 378,180 $ 49
Jul 4, 12 AM $ 0.00424
+0.00%
$ 378,180 $ 49
Jul 3, 9 PM $ 0.00424
+0.00%
$ 378,060 $ 5
Jul 3, 1 PM $ 0.00424
+0.00%
$ 378,060 $ 340
Jul 3, 2 AM $ 0.00424
+0.00%
$ 378,041 $ 335
Jul 2, 7 PM $ 0.00424
+0.00%
$ 378,041 $ 335
Jul 2, 6 PM $ 0.00424
+0.00%
$ 377,937 $ 307
Jul 2, 5 PM $ 0.00424
+0.07%
$ 377,893 $ 295
Jul 2, 4 PM $ 0.00424
+0.10%
$ 377,580 $ 110
Jul 2, 12 PM $ 0.00423
+0.00%
$ 376,797 $ 6
Jul 2, 1 AM $ 0.00423
+0.00%
$ 376,797 $ 38
Jul 2, 12 AM $ 0.00423
+0.00%
$ 376,797 $ 38
Jul 1, 10 AM $ 0.00423
-0.01%
$ 376,812 $ 55
Jul 1, 3 AM $ 0.00423
+0.00%
$ 376,871 $ 39
Jul 1, 1 AM $ 0.00423
+0.00%
$ 376,846 $ 33
Jun 30, 11 PM $ 0.00423
+0.00%
$ 376,846 $ 33
Jun 30, 10 PM $ 0.00423
+0.00%
$ -- $ 23
Jun 30, 8 PM $ 0.00423
+0.00%
$ 376,759 $ 9
Jun 30, 6 PM $ 0.00423
+0.00%
$ 376,757 $ 9
Jun 29, 9 PM $ 0.00423
+0.00%
$ 376,725 $ 4
Jun 28, 10 PM $ 0.00423
+0.00%
$ 376,740 $ 7
Jun 28, 9 PM $ 0.00423
+0.00%
$ 376,740 $ 7
Jun 28, 3 PM $ 0.00423
+0.00%
$ 376,734 $ 6
Jun 27, 11 PM $ 0.00423
+0.00%
$ 376,719 $ 0.1