Mult Pool Historical Data

Mult Pool Page 40
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0042
+0.00%
$ 374,120 $ 30,162
Nov 9, 6 AM $ 0.0042
+0.00%
$ 374,071 $ 30,095
Nov 9, 5 AM $ 0.0042
+0.03%
$ 374,067 $ 30,090
Nov 9, 4 AM $ 0.00419
+0.60%
$ 373,934 $ 29,906
Nov 9, 3 AM $ 0.00417
+0.14%
$ 371,719 $ 26,852
Nov 9, 2 AM $ 0.00416
+0.02%
$ 371,209 $ 26,148
Nov 9, 1 AM $ 0.00416
+0.78%
$ 371,116 $ 26,020
Nov 9, 12 AM $ 0.00413
+0.93%
$ 367,983 $ 21,460
Nov 8, 10 PM $ 0.00409
+0.00%
$ 364,479 $ 15,860
Nov 8, 9 PM $ 0.00409
+0.02%
$ 364,479 $ 15,860
Nov 8, 8 PM $ 0.00409
+0.18%
$ 364,416 $ 15,760
Nov 8, 7 PM $ 0.00408
+0.06%
$ 363,710 $ 14,628
Nov 8, 6 PM $ 0.00408
+0.03%
$ 363,501 $ 14,292
Nov 8, 5 PM $ 0.00407
+0.48%
$ 363,299 $ 13,968
Nov 8, 4 PM $ 0.00405
+0.00%
$ 361,577 $ 11,294
Nov 8, 3 PM $ 0.00405
+0.09%
$ 361,571 $ 11,287
Nov 8, 2 PM $ 0.00405
+0.30%
$ 361,245 $ 10,931
Nov 8, 1 PM $ 0.00404
+2.33%
$ 360,181 $ 9,770
Nov 8, 12 PM $ 0.00395
+0.05%
$ 351,965 $ 424
Nov 8, 11 AM $ 0.00394
+0.00%
$ 351,720 $ 124
Nov 8, 10 AM $ 0.00394
+0.00%
$ 351,720 $ 124
Nov 8, 6 AM $ 0.00394
+0.02%
$ 351,538 $ 136,142
Nov 8, 5 AM $ 0.00394
+0.02%
$ 351,456 $ 135,942
Nov 8, 4 AM $ 0.00394
+0.02%
$ 351,373 $ 135,940
Nov 8, 3 AM $ 0.00394
+0.02%
$ 351,222 $ 135,752
Nov 8, 2 AM $ 0.00394
+0.06%
$ 351,130 $ 135,639
Nov 8, 1 AM $ 0.00394
+0.00%
$ 350,921 $ 135,383
Nov 8, 12 AM $ 0.00394
+0.10%
$ 350,906 $ 135,364
Nov 7, 11 PM $ 0.00393
+0.09%
$ 350,572 $ 134,955
Nov 7, 10 PM $ 0.00393
+0.08%
$ 350,248 $ 134,557
Nov 7, 9 PM $ 0.00392
+0.25%
$ 349,968 $ 134,213
Nov 7, 8 PM $ 0.00391
+1.13%
$ 348,998 $ 133,021
Nov 7, 7 PM $ 0.00387
+0.00%
$ 345,105 $ 127,025
Nov 7, 6 PM $ 0.00387
+0.00%
$ 345,105 $ 127,025
Nov 7, 5 PM $ 0.00387
+0.12%
$ 345,092 $ 126,902
Nov 7, 4 PM $ 0.00386
+0.04%
$ 344,625 $ 126,099
Nov 7, 3 PM $ 0.00386
+0.10%
$ 344,473 $ 125,836
Nov 7, 2 PM $ 0.00386
+3.98%
$ 344,080 $ 125,159
Nov 7, 1 PM $ 0.00371
+0.00%
$ 330,862 $ 108,529
Nov 7, 12 PM $ 0.00371
+0.01%
$ 330,683 $ 108,228
Nov 7, 11 AM $ 0.00371
+0.00%
$ 330,640 $ 108,156
Nov 7, 10 AM $ 0.00371
+0.00%
$ 330,451 $ 107,839
Nov 7, 9 AM $ 0.00371
+0.00%
$ 330,451 $ 107,839
Nov 7, 4 AM $ 0.00371
+0.04%
$ 330,441 $ 107,822
Nov 7, 3 AM $ 0.0037
+0.00%
$ 330,404 $ 107,622
Nov 7, 2 AM $ 0.0037
+0.00%
$ 330,344 $ 107,522
Nov 7, 1 AM $ 0.0037
+0.00%
$ 330,328 $ 107,495
Nov 7, 12 AM $ 0.0037
+0.00%
$ 330,318 $ 107,479
Nov 6, 11 PM $ 0.0037
+0.02%
$ 330,314 $ 107,473
Nov 6, 10 PM $ 0.0037
+0.13%
$ 330,255 $ 107,372