Mult Pool Historical Data

Mult Pool Page 41
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0037
+0.04%
$ 329,800 $ 106,587
Nov 6, 8 PM $ 0.0037
+1.22%
$ 329,667 $ 106,387
Nov 6, 7 PM $ 0.00365
+0.06%
$ 325,698 $ 101,211
Nov 6, 6 PM $ 0.00365
+0.20%
$ 325,366 $ 100,942
Nov 6, 5 PM $ 0.00364
+0.29%
$ 324,703 $ 100,405
Nov 6, 4 PM $ 0.00363
+2.15%
$ 323,563 $ 99,479
Nov 6, 3 PM $ 0.00355
+0.66%
$ 316,285 $ 92,803
Nov 6, 2 PM $ 0.00352
+0.09%
$ 314,133 $ 90,573
Nov 6, 1 PM $ 0.00352
+2.47%
$ 313,758 $ 90,063
Nov 6, 12 PM $ 0.00343
+0.00%
$ 306,187 $ 80,898
Nov 6, 10 AM $ 0.00343
+0.00%
$ 305,918 $ 80,678
Nov 6, 9 AM $ 0.00343
+0.00%
$ 305,918 $ 80,677
Nov 6, 7 AM $ 0.00343
+0.25%
$ 305,671 $ 80,575
Nov 6, 6 AM $ 0.00341
+0.97%
$ 303,967 $ 76,698
Nov 6, 3 AM $ 0.00337
+0.00%
$ 300,902 $ 76,586
Nov 6, 2 AM $ 0.00337
+0.11%
$ 300,770 $ 76,481
Nov 6, 1 AM $ 0.00337
+2.12%
$ 300,423 $ 76,204
Nov 6, 12 AM $ 0.0033
+0.00%
$ 294,100 $ 70,282
Nov 5, 11 PM $ 0.0033
+0.27%
$ 294,099 $ 70,282
Nov 5, 10 PM $ 0.00329
+0.07%
$ 293,291 $ 69,313
Nov 5, 9 PM $ 0.00329
+0.18%
$ 293,073 $ 69,053
Nov 5, 8 PM $ 0.00328
+0.16%
$ 292,374 $ 68,213
Nov 5, 7 PM $ 0.00327
+1.49%
$ 291,903 $ 67,647
Nov 5, 6 PM $ 0.00322
+0.61%
$ 287,615 $ 64,142
Nov 5, 5 PM $ 0.00321
+0.30%
$ 285,877 $ 63,082
Nov 5, 4 PM $ 0.00319
+1.20%
$ 284,597 $ 62,290
Nov 5, 3 PM $ 0.00312
+0.09%
$ 277,879 $ 56,479
Nov 5, 2 PM $ 0.00311
+0.00%
$ 277,149 $ 55,714
Nov 5, 1 PM $ 0.00311
+0.00%
$ 277,136 $ 55,699
Nov 5, 12 PM $ 0.00311
+0.29%
$ 277,126 $ 55,689
Nov 5, 11 AM $ 0.00309
+1.15%
$ 275,803 $ 54,310
Nov 5, 10 AM $ 0.00306
+0.77%
$ 272,671 $ 51,333
Nov 5, 7 AM $ 0.00303
+1.75%
$ 269,859 $ 49,414
Nov 5, 6 AM $ 0.00297
+0.12%
$ 265,097 $ 46,266
Nov 5, 5 AM $ 0.00297
+0.14%
$ 264,771 $ 46,055
Nov 5, 4 AM $ 0.00296
+0.00%
$ 264,390 $ 45,807
Nov 5, 3 AM $ 0.00296
+0.06%
$ 264,236 $ 45,707
Nov 5, 2 AM $ 0.00296
+0.10%
$ 264,074 $ 45,601
Nov 5, 1 AM $ 0.00296
+1.80%
$ 263,800 $ 45,424
Nov 5, 12 AM $ 0.0029
+0.41%
$ 259,032 $ 41,145
Nov 4, 11 PM $ 0.00289
+2.19%
$ 257,852 $ 39,891
Nov 4, 10 PM $ 0.00283
+0.00%
$ 252,314 $ 36,959
Nov 4, 9 PM $ 0.00283
+0.00%
$ 252,314 $ 36,959
Nov 4, 8 PM $ 0.00283
+0.01%
$ 252,287 $ 36,934
Nov 4, 7 PM $ 0.00282
+0.06%
$ 251,818 $ 36,513
Nov 4, 6 PM $ 0.00282
+0.25%
$ 251,672 $ 36,381
Nov 4, 5 PM $ 0.00281
+0.19%
$ 250,788 $ 35,563
Nov 4, 4 PM $ 0.0028
+0.16%
$ 250,172 $ 35,007
Nov 4, 3 PM $ 0.0028
+0.32%
$ 249,379 $ 34,291
Nov 4, 2 PM $ 0.00279
+0.38%
$ 248,472 $ 33,469