Mult Pool Historical Data

Mult Pool Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.00219
+0.00%
$ 195,808 $ 8,634
Oct 27, 3 PM $ 0.00219
+0.06%
$ 195,496 $ 8,333
Oct 27, 2 PM $ 0.00219
+0.12%
$ 195,370 $ 8,211
Oct 27, 1 PM $ 0.00219
+0.02%
$ 195,143 $ 7,991
Oct 27, 12 PM $ 0.00218
+0.12%
$ 194,933 $ 7,786
Oct 27, 11 AM $ 0.00218
+0.00%
$ 194,511 $ 7,480
Oct 27, 10 AM $ 0.00218
+0.00%
$ 194,312 $ 7,371
Oct 27, 9 AM $ 0.00218
+0.11%
$ 194,302 $ 7,365
Oct 27, 8 AM $ 0.00218
+0.01%
$ 194,093 $ 7,251
Oct 27, 6 AM $ 0.00217
+0.00%
$ 193,411 $ 6,878
Oct 27, 2 AM $ 0.00217
+0.00%
$ 193,213 $ 6,769
Oct 27, 1 AM $ 0.00217
+0.00%
$ 193,207 $ 6,766
Oct 27, 12 AM $ 0.00216
+0.02%
$ 193,165 $ 6,743
Oct 26, 11 PM $ 0.00216
+0.51%
$ 193,116 $ 6,716
Oct 26, 10 PM $ 0.00215
+0.00%
$ 192,143 $ 6,181
Oct 26, 9 PM $ 0.00215
+0.10%
$ 191,944 $ 6,072
Oct 26, 8 PM $ 0.00215
+0.00%
$ 191,758 $ 5,969
Oct 26, 7 PM $ 0.00215
+0.00%
$ 191,755 $ 5,968
Oct 26, 6 PM $ 0.00215
+0.00%
$ 191,755 $ 5,968
Oct 26, 5 PM $ 0.00215
+0.02%
$ 191,747 $ 5,963
Oct 26, 4 PM $ 0.00215
+0.00%
$ 191,709 $ 5,942
Oct 26, 3 PM $ 0.00215
+0.08%
$ 191,612 $ 5,889
Oct 26, 1 PM $ 0.00214
+0.01%
$ 191,378 $ 5,760
Oct 26, 12 PM $ 0.00214
+0.00%
$ 191,363 $ 5,752
Oct 26, 7 AM $ 0.00214
+0.00%
$ 191,145 $ 5,631
Oct 26, 6 AM $ 0.00214
+0.00%
$ 191,144 $ 5,631
Oct 26, 5 AM $ 0.00214
+0.00%
$ 191,134 $ 5,625
Oct 26, 4 AM $ 0.00214
+0.00%
$ 191,134 $ 5,625
Oct 26, 12 AM $ 0.00214
+0.00%
$ 191,133 $ 5,625
Oct 25, 9 PM $ 0.00214
+0.00%
$ 191,133 $ 5,625
Oct 25, 8 PM $ 0.00214
+0.12%
$ 191,131 $ 5,624
Oct 25, 7 PM $ 0.00214
+0.05%
$ 190,902 $ 5,497
Oct 25, 6 PM $ 0.00214
+0.05%
$ 190,809 $ 5,433
Oct 25, 5 PM $ 0.00214
+0.01%
$ 190,716 $ 5,368
Oct 25, 4 PM $ 0.00214
+0.04%
$ 190,697 $ 5,355
Oct 25, 3 PM $ 0.00214
+0.00%
$ 190,618 $ 5,300
Oct 25, 1 PM $ 0.00214
+0.00%
$ 190,617 $ 5,299
Oct 25, 10 AM $ 0.00214
+0.00%
$ 190,544 $ 5,248
Oct 25, 4 AM $ 0.00213
+0.00%
$ 190,475 $ 5,200
Oct 25, 3 AM $ 0.00213
+0.00%
$ 190,475 $ 5,200
Oct 25, 2 AM $ 0.00213
+0.08%
$ 190,464 $ 5,192
Oct 25, 1 AM $ 0.00213
+0.00%
$ 190,312 $ 5,086
Oct 25, 12 AM $ 0.00213
+0.00%
$ 190,310 $ 5,085
Oct 24, 11 PM $ 0.00213
+0.00%
$ 190,310 $ 5,085
Oct 24, 10 PM $ 0.00213
+0.09%
$ 190,310 $ 5,085
Oct 24, 9 PM $ 0.00213
+0.01%
$ 190,141 $ 4,966
Oct 24, 8 PM $ 0.00213
+0.23%
$ 190,116 $ 4,949
Oct 24, 7 PM $ 0.00211
+0.87%
$ 188,700 $ 3,956
Oct 24, 6 PM $ 0.0021
+0.15%
$ 187,071 $ 2,825
Oct 24, 5 PM $ 0.00209
+0.44%
$ 186,797 $ 2,720