Mult Pool Historical Data

Mult Pool Page 47
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.00188
+0.06%
$ 167,691 $ 3,861
Oct 4, 5 PM $ 0.00187
+0.00%
$ 167,583 $ 3,817
Oct 4, 4 PM $ 0.00187
+0.00%
$ 167,567 $ 3,811
Oct 4, 3 PM $ 0.00187
+0.02%
$ 167,565 $ 3,810
Oct 4, 2 PM $ 0.00187
+0.04%
$ 167,534 $ 3,816
Oct 4, 1 PM $ 0.00187
+0.00%
$ 167,455 $ 3,794
Oct 4, 12 PM $ 0.00187
+0.00%
$ 167,452 $ 3,793
Oct 4, 1 AM $ 0.00187
+0.00%
$ 166,754 $ 3,510
Oct 4, 12 AM $ 0.00187
+0.00%
$ 166,751 $ 3,509
Oct 3, 11 PM $ 0.00187
+0.00%
$ 166,750 $ 3,511
Oct 3, 10 PM $ 0.00187
+0.01%
$ 166,984 $ 3,508
Oct 3, 9 PM $ 0.00187
+0.17%
$ 166,970 $ 3,503
Oct 3, 8 PM $ 0.00186
+0.02%
$ 166,679 $ 3,386
Oct 3, 7 PM $ 0.00186
+0.00%
$ 166,644 $ 3,372
Oct 3, 6 PM $ 0.00186
+0.00%
$ 166,507 $ 3,317
Oct 3, 5 PM $ 0.00186
+0.00%
$ 166,506 $ 3,316
Oct 3, 4 PM $ 0.00186
+0.06%
$ 166,500 $ 3,314
Oct 3, 3 PM $ 0.00186
+0.09%
$ 166,402 $ 3,274
Oct 3, 2 PM $ 0.00186
+0.01%
$ 166,247 $ 3,211
Oct 3, 1 AM $ 0.00186
+0.09%
$ 166,224 $ 3,202
Oct 3, 12 AM $ 0.00185
+0.38%
$ 164,817 $ 2,888
Oct 2, 11 PM $ 0.00184
+0.00%
$ 164,817 $ 2,630
Oct 2, 10 PM $ 0.00184
+0.00%
$ 164,820 $ 2,630
Oct 2, 9 PM $ 0.00184
+0.00%
$ 164,820 $ 2,630
Oct 2, 8 PM $ 0.00184
+0.00%
$ 164,817 $ 2,628
Oct 2, 7 PM $ 0.00184
+0.00%
$ 164,817 $ 2,628
Oct 2, 6 PM $ 0.00184
+0.00%
$ 164,817 $ 2,628
Oct 2, 5 PM $ 0.00184
+0.00%
$ 164,821 $ 2,626
Oct 2, 4 PM $ 0.00184
+0.00%
$ 164,821 $ 2,626
Oct 2, 3 PM $ 0.00184
+0.00%
$ 164,821 $ 2,626
Oct 2, 2 PM $ 0.00184
+0.00%
$ 164,820 $ 2,626
Oct 2, 1 PM $ 0.00184
+0.00%
$ 164,819 $ 2,626
Oct 2, 12 PM $ 0.00184
+0.00%
$ 164,819 $ 2,626
Oct 2, 8 AM $ 0.00184
+0.00%
$ 164,623 $ 2,546
Oct 2, 1 AM $ 0.00184
+0.00%
$ 164,623 $ 2,546
Oct 2, 12 AM $ 0.00184
+0.77%
$ 164,621 $ 2,545
Oct 1, 11 PM $ 0.00182
+0.00%
$ 163,359 $ 2,029
Oct 1, 10 PM $ 0.00182
+0.09%
$ 163,359 $ 2,029
Oct 1, 9 PM $ 0.00182
+0.00%
$ 163,205 $ 1,966
Oct 1, 8 PM $ 0.00182
+0.00%
$ 163,205 $ 1,965
Oct 1, 7 PM $ 0.00182
+0.00%
$ 163,284 $ 1,933
Oct 1, 6 PM $ 0.00182
+0.00%
$ 163,284 $ 1,933
Oct 1, 5 PM $ 0.00182
+0.00%
$ 163,284 $ 1,933
Oct 1, 4 PM $ 0.00182
+0.00%
$ 163,283 $ 1,933
Oct 1, 3 PM $ 0.00182
+0.00%
$ 163,283 $ 1,933
Oct 1, 2 PM $ 0.00182
+0.00%
$ 163,281 $ 1,935
Oct 1, 1 PM $ 0.00182
+0.06%
$ 163,281 $ 1,935
Oct 1, 3 AM $ 0.00182
+0.00%
$ 163,190 $ 1,898
Oct 1, 1 AM $ 0.00182
+0.00%
$ 162,702 $ 1,698
Oct 1, 12 AM $ 0.00181
+0.00%
$ 162,458 $ 1,598
Download