Mult Pool Historical Data

Mult Pool Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.00423
+0.00%
$ 376,719 $ 0.1
Jun 27, 9 PM $ 0.00423
+0.00%
$ 376,719 $ 0.1
Jun 27, 8 PM $ 0.00423
+0.00%
$ 376,719 $ 0.1
Jun 27, 12 PM $ 0.00423
+0.00%
$ 376,719 $ 253
Jun 27, 5 AM $ 0.00423
+0.00%
$ 376,719 $ 253
Jun 26, 4 PM $ 0.00423
+0.00%
$ 376,719 $ 277
Jun 26, 1 PM $ 0.00423
+0.10%
$ 376,711 $ 275
Jun 26, 12 AM $ 0.00422
+0.00%
$ 375,778 $ 23
Jun 25, 11 PM $ 0.00422
+0.00%
$ 375,778 $ 23
Jun 25, 8 PM $ 0.00422
+0.00%
$ 375,792 $ 20
Jun 25, 5 AM $ 0.00422
+0.00%
$ 375,791 $ 23
Jun 24, 11 PM $ 0.00422
+0.00%
$ 375,791 $ 23
Jun 24, 7 PM $ 0.00422
+0.00%
$ 375,778 $ 19
Jun 24, 3 PM $ 0.00422
+0.00%
$ 375,764 $ 10
Jun 24, 1 AM $ 0.00422
+0.00%
$ 375,800 $ 37
Jun 23, 10 PM $ 0.00422
+0.00%
$ 375,800 $ 37
Jun 23, 11 AM $ 0.00422
+0.00%
$ -- $ 37
Jun 23, 3 AM $ 0.00422
-0.04%
$ 375,800 $ 37
Jun 22, 10 PM $ 0.00422
+0.00%
$ 375,939 $ 0
Jun 22, 5 PM $ 0.00422
+0.00%
$ 375,939 $ 22
Jun 22, 1 AM $ 0.00422
+0.00%
$ 375,939 $ 30
Jun 22, 12 AM $ 0.00422
+0.00%
$ 375,939 $ 30
Jun 21, 11 PM $ 0.00422
+0.00%
$ 375,939 $ 30
Jun 21, 10 PM $ 0.00422
+0.01%
$ 375,880 $ 14
Jun 21, 9 PM $ 0.00422
+0.00%
$ 375,857 $ 64
Jun 21, 6 PM $ 0.00422
+0.00%
$ 375,857 $ 64
Jun 21, 3 PM $ 0.00422
+0.00%
$ 375,857 $ 64
Jun 21, 1 AM $ 0.00422
+0.00%
$ 375,872 $ 56
Jun 20, 10 PM $ 0.00422
+0.00%
$ 375,664 $ 0.1
Jun 20, 9 PM $ 0.00422
+0.00%
$ 375,664 $ 0.1
Jun 20, 2 PM $ 0.00422
+0.00%
$ 375,664 $ 0.1
Jun 20, 5 AM $ 0.00422
+0.00%
$ 375,664 $ 4
Jun 19, 10 PM $ 0.00422
+0.00%
$ 375,663 $ 20
Jun 19, 5 PM $ 0.00422
+0.00%
$ 375,663 $ 20
Jun 19, 5 AM $ 0.00422
+0.00%
$ 375,680 $ 33
Jun 19, 4 AM $ 0.00422
-0.01%
$ 375,691 $ 30
Jun 18, 5 PM $ 0.00422
+0.00%
$ 375,738 $ 47
Jun 18, 2 PM $ 0.00422
+0.00%
$ 375,738 $ 47
Jun 18, 1 AM $ 0.00422
+0.01%
$ 375,804 $ 79
Jun 17, 1 PM $ 0.00422
+0.00%
$ 375,682 $ 12
Jun 16, 8 PM $ 0.00422
+0.00%
$ 375,636 $ 81
Jun 16, 12 PM $ 0.00422
+0.00%
$ 375,636 $ 676
Jun 16, 6 AM $ 0.00422
+0.04%
$ 375,602 $ 665
Jun 16, 3 AM $ 0.00421
+0.00%
$ 375,401 $ 611
Jun 16, 12 AM $ 0.00421
+0.00%
$ 375,394 $ 609
Jun 15, 11 PM $ 0.00421
+0.00%
$ 375,397 $ 608
Jun 15, 9 PM $ 0.00421
+0.00%
$ 375,364 $ 652
Jun 15, 8 PM $ 0.00421
+0.05%
$ 375,349 $ 648
Jun 15, 7 PM $ 0.00421
+0.00%
$ 375,146 $ 594
Jun 15, 2 PM $ 0.00419
+0.00%
$ 373,144 $ 83