Mult Pool Historical Data

Mult Pool Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.00419
+0.00%
$ 373,144 $ 83
Jun 15, 1 PM $ 0.00419
+0.00%
$ 373,144 $ 83
Jun 15, 11 AM $ 0.00419
+0.00%
$ 373,144 $ 98
Jun 14, 11 PM $ 0.00419
+0.00%
$ 373,144 $ 446
Jun 14, 1 PM $ 0.00418
+0.00%
$ 372,838 $ 388
Jun 14, 12 PM $ 0.00418
+0.00%
$ 372,781 $ 372
Jun 14, 11 AM $ 0.00418
+0.00%
$ 372,781 $ 372
Jun 14, 4 AM $ 0.00418
+0.30%
$ 372,659 $ 367
Jun 14, 1 AM $ 0.00417
+0.00%
$ 371,530 $ 61
Jun 13, 9 PM $ 0.00417
+0.00%
$ 371,509 $ 50
Jun 13, 1 PM $ 0.00417
+0.00%
$ 371,427 $ 28
Jun 13, 11 AM $ 0.00417
-0.02%
$ 371,427 $ 28
Jun 13, 5 AM $ 0.00417
+0.00%
$ 371,530 $ 0
Jun 13, 3 AM $ 0.00417
+0.00%
$ 371,530 $ 0
Jun 12, 9 AM $ 0.00417
+0.00%
$ 371,530 $ 55
Jun 12, 5 AM $ 0.00417
+0.00%
$ 371,530 $ 60
Jun 12, 1 AM $ 0.00417
+0.00%
$ 371,530 $ 75
Jun 11, 8 PM $ 0.00417
+0.00%
$ 371,362 $ 30
Jun 11, 4 AM $ 0.00417
+0.00%
$ 371,413 $ 22
Jun 11, 3 AM $ 0.00417
+0.00%
$ 371,418 $ 21
Jun 11, 2 AM $ 0.00417
+0.00%
$ 371,381 $ 11
Jun 11, 1 AM $ 0.00417
+0.00%
$ 371,381 $ 111
Jun 10, 11 PM $ 0.00417
+0.00%
$ 371,381 $ 111
Jun 10, 3 AM $ 0.00417
+0.00%
$ 371,341 $ 1,785
Jun 10, 2 AM $ 0.00417
+0.00%
$ 371,341 $ 1,785
Jun 9, 11 PM $ 0.00416
+0.00%
$ 370,972 $ 1,685
Jun 9, 8 PM $ 0.00416
+0.00%
$ 370,972 $ 1,699
Jun 9, 4 PM $ 0.00416
+0.00%
$ 370,972 $ 1,920
Jun 9, 3 PM $ 0.00416
+0.00%
$ 370,788 $ 1,870
Jun 9, 5 AM $ 0.00416
+0.00%
$ 370,450 $ 1,753
Jun 9, 4 AM $ 0.0041
+0.00%
$ 364,880 $ 235
Jun 9, 3 AM $ 0.0041
+0.00%
$ 364,880 $ 235
Jun 9, 2 AM $ 0.0041
+0.00%
$ 364,880 $ 247
Jun 8, 11 PM $ 0.0041
+0.00%
$ 364,880 $ 308
Jun 8, 7 PM $ 0.00409
+0.00%
$ 364,828 $ 307
Jun 8, 6 PM $ 0.00409
+0.00%
$ -- $ 296
Jun 8, 5 PM $ 0.00409
+0.01%
$ 364,232 $ 195
Jun 8, 1 AM $ 0.00408
+0.05%
$ 363,979 $ 245
Jun 7, 10 PM $ 0.00408
+0.01%
$ 363,756 $ 202
Jun 7, 9 PM $ 0.00408
+0.00%
$ 363,706 $ 188
Jun 7, 8 PM $ 0.00408
+0.00%
$ 363,706 $ 243
Jun 7, 6 PM $ 0.00408
+0.00%
$ 363,520 $ 192
Jun 7, 5 PM $ 0.00408
+0.00%
$ 363,520 $ 192
Jun 7, 1 PM $ 0.00408
+0.00%
$ 363,308 $ 184
Jun 7, 4 AM $ 0.00408
+0.02%
$ 363,251 $ 327
Jun 7, 3 AM $ 0.00408
+0.00%
$ 363,126 $ 293
Jun 6, 11 PM $ 0.00407
+0.00%
$ 363,085 $ 284
Jun 6, 9 PM $ 0.00407
+0.05%
$ 363,021 $ 266
Jun 6, 8 PM $ 0.00407
+0.00%
$ 362,820 $ 211
Jun 6, 2 PM $ 0.00407
+0.02%
$ 362,820 $ 211