Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mult Pool Historical Data

Mult Pool Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $0.00521
+0.13%
$464,437 $13,778
Nov 21, 2025 $0.0052
+0.23%
$463,852 $12,336
Nov 20, 2025 $0.00519
+0.74%
$462,808 $10,147
Nov 19, 2025 $0.00515
+0.71%
$459,364 $4,180
Nov 18, 2025 $0.00512
+0.29%
$456,140 $161,690
Nov 17, 2025 $0.0051
+1.35%
$455,060 $159,700
Nov 16, 2025 $0.00503
+0.12%
$448,963 $149,619
Nov 15, 2025 $0.00503
+0.27%
$448,314 $148,653
Nov 14, 2025 $0.00498
+0.18%
$444,274 $141,214
Nov 13, 2025 $0.00497
+1.11%
$443,395 $138,515
Nov 12, 2025 $0.00489
+3.28%
$-- $127,917
Nov 11, 2025 $0.00474
+4.41%
$422,474 $106,325
Nov 10, 2025 $0.00454
+3.41%
$404,653 $76,794
Nov 9, 2025 $0.00439
+7.33%
$391,331 $56,232
Nov 8, 2025 $0.00409
+3.97%
$364,479 $15,860
Nov 7, 2025 $0.00393
+6.16%
$350,572 $134,955
Nov 6, 2025 $0.0037
+12.31%
$330,314 $107,473
Nov 5, 2025 $0.0033
+14.00%
$294,099 $70,282
Nov 4, 2025 $0.00289
+15.25%
$257,852 $39,891
Nov 3, 2025 $0.00251
+2.41%
$223,728 $18,043
Nov 2, 2025 $0.00245
+6.68%
$218,428 $13,134
Nov 1, 2025 $0.0023
+0.16%
$204,759 $4,424
Oct 31, 2025 $0.00229
+2.98%
$204,429 $4,158
Oct 30, 2025 $0.00223
+0.48%
$198,510 $1,101
Oct 29, 2025 $0.00221
+0.24%
$197,614 $185
Oct 28, 2025 $0.00221
+0.52%
$197,140 $9,914
Oct 27, 2025 $0.0022
+1.55%
$196,121 $8,937
Oct 26, 2025 $0.00216
+1.04%
$193,116 $6,716
Oct 25, 2025 $0.00214
+0.43%
$191,133 $5,625
Oct 24, 2025 $0.00213
+2.57%
$190,310 $5,085
Oct 23, 2025 $0.00208
+0.45%
$185,553 $2,232
Oct 22, 2025 $0.00207
+0.17%
$184,713 $1,916
Oct 21, 2025 $0.00202
+0.05%
$183,959 $66
Oct 20, 2025 $0.00202
+0.07%
$179,851 $34
Oct 19, 2025 $0.00201
+0.15%
$179,730 $3,941
Oct 18, 2025 $0.00201
+4.33%
$179,463 $3,832
Oct 17, 2025 $0.00192
+0.88%
$172,005 $599
Oct 16, 2025 $0.0019
+0.00%
$169,505 $630
Oct 15, 2025 $0.0019
-0.03%
$169,254 $620
Oct 14, 2025 $0.0019
+0.00%
$169,227 $474
Oct 13, 2025 $0.0019
+0.08%
$-- $348
Oct 12, 2025 $0.0019
-0.02%
$169,367 $296
Oct 11, 2025 $0.0019
+0.02%
$169,411 $271
Oct 10, 2025 $0.0019
+0.14%
$-- $1,242
Oct 9, 2025 $0.0019
+0.17%
$169,357 $1,129
Oct 8, 2025 $0.00189
+0.23%
$169,077 $1,013
Oct 7, 2025 $0.00189
-0.61%
$168,687 $855
Oct 6, 2025 $0.0019
+0.41%
$169,718 $416
Oct 5, 2025 $0.00189
+0.54%
$169,126 $4,457
Oct 4, 2025 $0.00188
+0.94%
$168,272 $4,113