Mult Pool Historical Data

Mult Pool Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00407
+0.00%
$ 362,445 $ 168
Jun 6, 5 AM $ 0.00407
+0.08%
$ 362,371 $ 147
Jun 6, 4 AM $ 0.00406
+0.00%
$ 362,058 $ 61
Jun 6, 1 AM $ 0.00406
+0.00%
$ 362,058 $ 61
Jun 5, 11 PM $ 0.00406
+0.00%
$ 362,056 $ 61
Jun 5, 10 PM $ 0.00406
+0.00%
$ 362,051 $ 60
Jun 5, 7 PM $ 0.00406
+0.00%
$ 362,051 $ 74
Jun 5, 1 PM $ 0.00406
+0.00%
$ 362,051 $ 91
Jun 5, 7 AM $ 0.00406
+0.00%
$ 362,016 $ 233
Jun 4, 8 PM $ 0.00406
+0.00%
$ 361,834 $ 433
Jun 4, 6 PM $ 0.00406
+0.00%
$ 361,760 $ 505
Jun 4, 2 PM $ 0.00406
+0.00%
$ 361,720 $ 545
Jun 4, 1 PM $ 0.00406
+0.10%
$ 361,538 $ 545
Jun 4, 7 AM $ 0.00405
+0.00%
$ 361,169 $ 443
Jun 4, 4 AM $ 0.00405
+0.00%
$ 361,169 $ 443
Jun 3, 11 PM $ 0.00405
+0.00%
$ 361,169 $ 596
Jun 3, 8 PM $ 0.00404
+0.00%
$ 360,262 $ 398
Jun 3, 7 PM $ 0.00404
+0.00%
$ 360,092 $ 351
Jun 3, 6 PM $ 0.00404
+0.00%
$ 360,092 $ 351
Jun 3, 5 PM $ 0.00404
+0.00%
$ 359,740 $ 254
Jun 3, 1 PM $ 0.00404
+0.00%
$ 359,558 $ 222
Jun 3, 3 AM $ 0.00403
+0.00%
$ 359,374 $ 280
Jun 3, 2 AM $ 0.00403
+0.00%
$ 359,374 $ 280
Jun 2, 11 PM $ 0.00403
+0.05%
$ 359,189 $ 509
Jun 2, 10 PM $ 0.00403
+0.00%
$ 358,818 $ 516
Jun 2, 9 PM $ 0.00403
+0.00%
$ 358,818 $ 516
Jun 2, 7 PM $ 0.00403
+0.00%
$ 358,818 $ 516
Jun 2, 4 PM $ 0.00403
+0.00%
$ 358,818 $ 516
Jun 2, 11 AM $ 0.00403
+0.05%
$ 358,691 $ 445
Jun 2, 9 AM $ 0.00402
+0.00%
$ 358,506 $ 444
Jun 2, 7 AM $ 0.00402
+0.00%
$ 358,499 $ 442
Jun 2, 2 AM $ 0.00402
+0.00%
$ 358,490 $ 440
Jun 2, 1 AM $ 0.00402
+0.00%
$ 358,306 $ 389
Jun 2, 12 AM $ 0.00401
+0.00%
$ 357,477 $ 160
Jun 1, 9 PM $ 0.00401
+0.00%
$ 357,080 $ 50
Jun 1, 8 PM $ 0.00401
+0.00%
$ 357,080 $ 150
Jun 1, 7 PM $ 0.00401
+0.00%
$ 357,079 $ 150
Jun 1, 3 PM $ 0.00401
+0.00%
$ 357,079 $ 150
Jun 1, 5 AM $ 0.00401
+0.00%
$ 356,898 $ 285
May 31, 11 PM $ 0.00401
+0.00%
$ 356,898 $ 285
May 31, 9 PM $ 0.004
+0.00%
$ 356,537 $ 185
May 31, 8 PM $ 0.004
+0.00%
$ 356,537 $ 185
May 31, 1 PM $ 0.004
+0.15%
$ 356,536 $ 487
May 31, 5 AM $ 0.00399
+0.00%
$ 355,869 $ 617
May 31, 12 AM $ 0.00399
+0.00%
$ 355,869 $ 617
May 30, 11 PM $ 0.00399
+0.00%
$ 355,869 $ 617
May 30, 9 PM $ 0.00399
+0.00%
$ 355,868 $ 719
May 30, 7 PM $ 0.00399
+0.00%
$ 355,518 $ 622
May 30, 6 PM $ 0.00399
+0.11%
$ 355,518 $ 622
May 30, 4 PM $ 0.00399
+0.00%
$ 355,138 $ 517