Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mult Pool Historical Data

Mult Pool
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.00313
+0.01%
$278,176 $103
Aug 31 $0.00312
-0.35%
$278,139 $308
Aug 24 $0.00314
-14.98%
$279,129 $14,623
Aug 17 $0.00369
-0.42%
$328,308 $599
Aug 10 $0.00371
-7.99%
$329,912 $286
Aug 3 $0.00403
-0.89%
$358,832 $918
Jul 27 $0.00407
-0.17%
$362,057 $174
Jul 20 $0.00407
-4.90%
$-- $5,169
Jul 13 $0.00428
-0.07%
$381,172 $289
Jul 6 $0.00429
+0.37%
$381,447 $590
Jun 29 $0.00427
+1.00%
$380,120 $906
Jun 22 $0.00423
+0.21%
$376,740 $153
Jun 15 $0.00422
+0.68%
$375,939 $801
Jun 8 $0.00417
+2.12%
$373,144 $1,418
Jun 1 $0.00407
+1.73%
$363,756 $1,053
May 25 $0.00399
+0.22%
$356,898 $885
May 18 $0.00399
+0.00%
$355,078 $0
May 11 $0.00399
-1.60%
$355,064 $1,439
May 4 $0.00405
-1.60%
$360,935 $902
Apr 27 $0.00412
-0.29%
$366,807 $131
Apr 20 $0.00413
-0.19%
$367,874 $228
Apr 13 $0.00414
-0.52%
$368,573 $531
Apr 6 $0.00416
-0.24%
$370,531 $267
Mar 30 $0.00417
-1.43%
$371,426 $2,931
Mar 23 $0.00423
-1.49%
$376,812 $1,537
Mar 16 $0.00429
-3.27%
$382,487 $3,429
Mar 9 $0.00444
-0.31%
$395,422 $645
Mar 2 $0.00445
-0.20%
$396,639 $468
Feb 23 $0.00446
-1.07%
$397,411 $518
Feb 16 $0.00451
-1.86%
$401,689 $1,357
Feb 9 $0.0046
-9.66%
$409,290 $21,449
Feb 2 $0.00509
-0.42%
$453,500 $593
Jan 26 $0.00511
-9.85%
$455,601 $11,434
Jan 19 $0.0057
-1.19%
$505,504 $1,401
Jan 12 $0.00576
-1.15%
$513,558 $12,923
Jan 5 $0.00583
+0.14%
$519,483 $23,450
Dec 29 $0.00582
+0.31%
$-- $36,250
Dec 22 $0.0058
+0.17%
$517,112 $34,155
Dec 15 $0.00579
+0.90%
$516,166 $194,894
Dec 8 $0.00574
+1.63%
$511,515 $235,930
Dec 1 $0.00564
+6.68%
$503,314 $93,008
Nov 24 $0.00526
+0.58%
$471,033 $21,749
Nov 17 $0.00521
+3.48%
$465,919 $361,830
Nov 10 $0.00503
+14.57%
$448,963 $739,417
Nov 3 $0.00409
+66.88%
$391,331 $386,504
Oct 27 $0.0023
+6.07%
$218,428 $28,719
Oct 20 $0.00214
+6.35%
$193,116 $14,958
Oct 13 $0.00201
+5.97%
$179,730 $6,504
Oct 6 $0.0019
+0.24%
$169,367 $4,926
Sep 29 $0.00188
+6.06%
$169,126 $15,070
Download