Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₇526
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0₈473
+0.00%
$ 130 $ 0
Mar 9, 2026 $ 0.0₈595
-32.59%
$ 164 $ 0
Mar 8, 2026 $ 0.0₈26
+0.00%
$ 71 $ 0
Feb 27, 2026 $ 0.0₇501
+0.00%
$ 1,378 $ 1
Feb 15, 2026 $ 0.0₆207
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₆288
+0.00%
$ -- $ 11
Feb 13, 2026 $ 0.0₈409
-99.91%
$ 112 $ 2
Feb 12, 2026 $ 0.0₆161
-96.09%
$ 4,415 $ 1
Feb 11, 2026 $ 0.0000108
-74.97%
$ 297,548 $ 107
Feb 10, 2026 $ 0.0000542
+3,394.66%
$ 1.49 million $ 1
Feb 8, 2026 $ 0.0307
+2.43%
$ -- $ 39
Feb 7, 2026 $ 0.0396
+1.67%
$ 1.09 billion $ 35
Feb 5, 2026 $ 0.0466
+1.07%
$ -- $ 652
Jan 27, 2026 $ 0.256
-16.90%
$ -- $ 1,819
Jan 26, 2026 $ 0.317
+24.52%
$ -- $ 1,217
Jan 25, 2026 $ 0.528
+0.48%
$ -- $ 188
Jan 24, 2026 $ 0.642
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.658
-14.50%
$ -- $ 5,162
Jan 22, 2026 $ 0.72
-16.72%
$ 19.8 billion $ 44,398
Jan 21, 2026 $ 0.794
-8.62%
$ 21.82 billion $ 33,373
Jan 20, 2026 $ 0.873
-8.13%
$ 23.17 billion $ 11,054
Jan 19, 2026 $ 0.96
-1.89%
$ 26.39 billion $ 2,859
Jan 18, 2026 $ 0.977
-1.78%
$ 26.88 billion $ 389
Jan 17, 2026 $ 0.995
+2.46%
$ 27.37 billion $ 680
Jan 16, 2026 $ 0.99
+1.92%
$ 27.21 billion $ 882
Jan 15, 2026 $ 0.997
+1.29%
$ 27.42 billion $ 265
Jan 13, 2026 $ 0.994
-0.74%
$ 27.35 billion $ 75
Jan 11, 2026 $ 0.997
+0.00%
$ 27.41 billion $ 51
Jan 10, 2026 $ 1
+1.31%
$ -- $ 49
Jan 9, 2026 $ 0.999
-0.23%
$ 27.46 billion $ 226
Jan 8, 2026 $ 1
+0.00%
$ -- $ 2
Jan 7, 2026 $ 1
-0.06%
$ -- $ 258
Jan 5, 2026 $ 1
+0.10%
$ 27.52 billion $ 45
Jan 1, 2026 $ 1
+0.00%
$ -- $ 2
Download