Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 7 AM | $ 0.998 | +0.00% | ||
| Jan 18, 6 AM | $ 0.998 | -0.20% | ||
| Jan 18, 5 AM | $ 0.999 | -0.30% | ||
| Jan 18, 12 AM | $ 0.995 | +0.00% | ||
| Jan 17, 11 PM | $ 0.995 | -0.56% | ||
| Jan 17, 10 PM | $ 1 | -0.05% | ||
| Jan 17, 7 PM | $ 1 | +0.35% | ||
| Jan 17, 4 PM | $ 0.999 | +0.22% | ||
| Jan 17, 3 PM | $ 0.997 | -0.04% | ||
| Jan 17, 2 PM | $ 0.996 | -0.15% | ||
| Jan 17, 1 PM | $ 0.998 | +0.65% | ||
| Jan 17, 12 PM | $ 0.991 | +2.05% | ||
| Jan 16, 9 PM | $ 0.99 | +0.00% | ||
| Jan 16, 8 PM | $ 0.99 | +0.07% | ||
| Jan 16, 6 PM | $ 0.989 | +3.09% | ||
| Jan 16, 3 PM | $ 0.998 | -0.17% | ||
| Jan 16, 1 PM | $ 1 | +0.00% | ||
| Jan 16, 12 PM | $ 1 | +0.13% | ||
| Jan 16, 11 AM | $ 1 | +0.00% | ||
| Jan 16, 10 AM | $ 1 | +3.24% | ||
| Jan 16, 9 AM | $ 0.969 | +0.00% | ||
| Jan 16, 8 AM | $ 0.971 | +0.00% | ||
| Jan 15, 7 PM | $ 0.997 | +0.00% | ||
| Jan 15, 6 PM | $ 0.999 | +1.97% | ||
| Jan 15, 12 PM | $ 1 | +2.11% | ||
| Jan 15, 10 AM | $ 0.984 | +0.00% | ||
| Jan 13, 9 PM | $ 0.994 | +0.00% | ||
| Jan 13, 5 PM | $ 1 | +0.00% | ||
| Jan 13, 4 PM | $ 0.998 | -0.29% | ||
| Jan 13, 3 PM | $ 1 | +0.00% | ||
| Jan 11, 7 PM | $ 0.997 | +0.00% | ||
| Jan 11, 2 PM | $ 0.998 | +0.13% | ||
| Jan 10, 9 AM | $ 1 | +0.00% | ||
| Jan 10, 8 AM | $ 1 | +0.57% | ||
| Jan 10, 7 AM | $ 0.989 | +0.00% | ||
| Jan 9, 8 PM | $ 0.999 | +0.14% | ||
| Jan 9, 7 PM | $ 0.985 | +0.00% | ||
| Jan 9, 6 PM | $ 0.996 | +0.00% | ||
| Jan 9, 3 PM | $ 0.994 | +0.00% | ||
| Jan 9, 2 PM | $ 0.999 | +0.13% | ||
| Jan 9, 12 PM | $ 0.997 | +0.00% | ||
| Jan 9, 11 AM | $ 0.999 | -0.16% | ||
| Jan 8, 9 AM | $ 1 | +0.00% | ||
| Jan 7, 1 PM | $ 1 | +0.00% | ||
| Jan 7, 9 AM | $ 0.999 | +0.00% | ||
| Jan 7, 8 AM | $ 1 | +0.24% | ||
| Jan 7, 4 AM | $ 1 | +0.03% | ||
| Jan 5, 8 PM | $ 1 | +0.10% | ||
| Jan 1, 10 PM | $ 1 | +0.00% | ||