Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0₇526
+0.00%
$ 1,448 $ 1
Mar 13, 6 PM $ 0.0₈473
+0.00%
$ 130 $ 0
Mar 9, 9 PM $ 0.0₈595
+0.00%
$ 164 $ 0
Mar 9, 2 AM $ 0.0₈882
+0.00%
$ 243 $ 1
Mar 8, 8 PM $ 0.0₈26
+0.00%
$ 71 $ 0
Feb 27, 8 PM $ 0.0₇501
+0.00%
$ 1,378 $ 1
Feb 15, 11 AM $ 0.0₆207
+0.00%
$ 5,691 $ 1
Feb 14, 10 AM $ 0.0₆288
+0.00%
$ -- $ 11
Feb 13, 6 PM $ 0.0₈409
+0.00%
$ 112 $ 2
Feb 13, 6 AM $ 0.0₅434
+0.00%
$ -- $ 48
Feb 13, 5 AM $ 0.0₅433
-0.01%
$ 119,199 $ 48
Feb 12, 10 PM $ 0.0₆161
+0.00%
$ 4,415 $ 1
Feb 12, 4 PM $ 0.0₅41
+0.00%
$ 112,884 $ 1
Feb 11, 6 PM $ 0.0000108
+0.00%
$ 297,548 $ 107
Feb 11, 8 AM $ 0.0000432
+0.00%
$ -- $ 1
Feb 10, 8 PM $ 0.0000542
+0.00%
$ 1.49 million $ 1
Feb 10, 5 AM $ 0.0₅155
+0.00%
$ 42,655 $ 18
Feb 8, 5 PM $ 0.0307
+2.43%
$ 844.17 million $ 39
Feb 7, 11 PM $ 0.0396
-0.06%
$ 1.09 billion $ 35
Feb 7, 6 PM $ 0.0393
+0.00%
$ 1.08 billion $ 33
Feb 7, 5 PM $ 0.0392
+0.56%
$ 1.08 billion $ 33
Feb 5, 11 AM $ 0.0466
+1.07%
$ 1.28 billion $ 652
Jan 27, 5 PM $ 0.256
-2.85%
$ 7.05 billion $ 1,819
Jan 27, 2 PM $ 0.256
-1.51%
$ 7.05 billion $ 1,802
Jan 27, 1 PM $ 0.26
+0.00%
$ 7.16 billion $ 1,695
Jan 27, 11 AM $ 0.308
+0.00%
$ 8.48 billion $ 1,631
Jan 26, 1 PM $ 0.317
-0.01%
$ 8.71 billion $ 1,217
Jan 26, 8 AM $ 0.296
+16.44%
$ 8.15 billion $ 644
Jan 25, 9 AM $ 0.528
+0.00%
$ 14.52 billion $ 188
Jan 25, 7 AM $ 0.526
+0.00%
$ 14.46 billion $ 185
Jan 24, 8 AM $ 0.642
+0.00%
$ 17.66 billion $ 1
Jan 23, 4 PM $ 0.658
-2.14%
$ 18.08 billion $ 5,162
Jan 23, 3 PM $ 0.673
+4.97%
$ 18.51 billion $ 4,579
Jan 23, 2 PM $ 0.643
+3.94%
$ 17.44 billion $ 3,387
Jan 23, 12 PM $ 0.621
+0.00%
$ 17.09 billion $ 2,472
Jan 23, 10 AM $ 0.688
-1.30%
$ -- $ 2,444
Jan 23, 9 AM $ 0.7
-2.84%
$ 19.25 billion $ 2,444
Jan 23, 6 AM $ 0.715
-2.04%
$ 19.65 billion $ 2,020
Jan 23, 5 AM $ 0.732
-4.83%
$ 20.13 billion $ 735
Jan 22, 6 PM $ 0.72
-2.07%
$ 19.8 billion $ 44,398
Jan 22, 5 PM $ 0.736
+5.61%
$ 20.24 billion $ 43,105
Jan 22, 4 PM $ 0.699
-6.83%
$ 19.62 billion $ 41,273
Jan 22, 3 PM $ 0.745
+0.71%
$ 20.5 billion $ 39,126
Jan 22, 9 AM $ 0.745
+0.00%
$ 20.49 billion $ 38,660
Jan 22, 7 AM $ 0.747
-3.86%
$ 20.54 billion $ 38,743
Jan 22, 6 AM $ 0.764
-1.38%
$ 21 billion $ 37,655
Jan 22, 5 AM $ 0.777
-1.38%
$ 21.37 billion $ 35,544
Jan 22, 4 AM $ 0.79
-4.02%
$ 21.74 billion $ 35,155
Jan 22, 3 AM $ 0.826
-4.39%
$ 23.36 billion $ 33,214
Jan 21, 10 PM $ 0.794
+3.34%
$ 21.82 billion $ 33,373
Download