Meme Grok Historical Data

MGROK
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0₅188
+21.29%
$ -- $ 1,656
Mar 27, 2024 $ 0.0₅159
-45.92%
$ 10,812 $ 1,332
Mar 26, 2024 $ 0.0₅114
-43.00%
$ 7,752 $ 1,114
Mar 25, 2024 $ 0.0₅825
-9.34%
$ 56,100 $ 2,462
Mar 24, 2024 $ 0.0000155
+31.24%
$ 105,400 $ 1,096
Mar 23, 2024 $ 0.0000118
-1.01%
$ 80,308 $ 2,170
Mar 22, 2024 $ 0.0000119
-17.72%
$ 81,124 $ 3,728
Mar 21, 2024 $ 0.0000145
+0.69%
$ 98,600 $ 2,599
Mar 20, 2024 $ 0.0000144
+43.86%
$ 97,920 $ 575
Mar 19, 2024 $ 0.00001
+0.00%
$ 68,068 $ 229
Mar 18, 2024 $ 0.000015
+15.49%
$ 101,932 $ 704
Mar 17, 2024 $ 0.000013
+11.04%
$ 88,264 $ 750
Mar 16, 2024 $ 0.0000117
-10.08%
$ 79,492 $ 798
Mar 15, 2024 $ 0.000013
+28.21%
$ 88,400 $ 1,230
Mar 14, 2024 $ 0.0000101
-37.75%
$ 68,952 $ 869
Mar 13, 2024 $ 0.0000114
-3.79%
$ 77,588 $ 4,791
Mar 12, 2024 $ 0.0000119
-14.31%
$ 80,648 $ 5,219
Mar 11, 2024 $ 0.0000172
+72.07%
$ 116,892 $ 17,875
Mar 10, 2024 $ 0.0₅999
+0.81%
$ 67,932 $ 704
Mar 9, 2024 $ 0.0₅991
+6.90%
$ 67,388 $ 472
Mar 8, 2024 $ 0.0₅927
-0.96%
$ 63,036 $ 572
Mar 7, 2024 $ 0.0₅936
+4.00%
$ 63,648 $ 1,090
Mar 6, 2024 $ 0.0₅9
-20.84%
$ 61,200 $ 762
Mar 5, 2024 $ 0.0000125
+57.63%
$ 85,000 $ 6,278
Mar 4, 2024 $ 0.0₅793
+1.67%
$ 53,924 $ 1,589
Mar 3, 2024 $ 0.0₅78
+3.86%
$ 53,040 $ 2,709
Mar 2, 2024 $ 0.0₅751
-15.43%
$ 51,068 $ 1,640
Mar 1, 2024 $ 0.0₅888
+10.31%
$ 60,384 $ 3,561
Feb 29, 2024 $ 0.0₅805
+11.81%
$ 54,740 $ 2,221
Feb 28, 2024 $ 0.0₅72
+0.84%
$ 48,960 $ 2,720
Feb 27, 2024 $ 0.0₅765
-10.00%
$ 52,020 $ 1,584
Feb 26, 2024 $ 0.0₅9
+0.78%
$ 61,200 $ 7,372
Feb 25, 2024 $ 0.0₅893
-18.07%
$ 60,724 $ 2,254
Feb 24, 2024 $ 0.0000106
+2.81%
$ 72,080 $ 3,578
Feb 23, 2024 $ 0.0000103
-23.06%
$ 70,108 $ 3,173
Feb 22, 2024 $ 0.0000133
-83.16%
$ 90,440 $ 55,367
Feb 21, 2024 $ 0.000079
-98.16%
$ 537,200 $ 597,077
Feb 20, 2024 $ 0.00429
-17.71%
$ 29.19 million $ 2,183
Feb 19, 2024 $ 0.00522
+10.44%
$ 35.48 million $ 3,885
Feb 18, 2024 $ 0.00472
-12.76%
$ 32.12 million $ 3,899
Feb 17, 2024 $ 0.00541
+6.49%
$ 36.82 million $ 6,583
Feb 16, 2024 $ 0.00509
-20.25%
$ 34.58 million $ 9,010
Feb 15, 2024 $ 0.00638
-18.81%
$ 43.36 million $ 233,046
Feb 14, 2024 $ 0.00788
-11.59%
$ 53.61 million $ 692,057
Feb 13, 2024 $ 0.00864
-9.35%
$ 58.72 million $ 668,676
Feb 12, 2024 $ 0.0126
-3.65%
$ 85.39 million $ 726,872
Feb 11, 2024 $ 0.0138
-8.10%
$ 93.71 million $ 741,377
Feb 10, 2024 $ 0.015
+126.85%
$ 101.97 million $ 1.16 million
Feb 9, 2024 $ 0.00662
+20.32%
$ 45.01 million $ 723,694
Feb 8, 2024 $ 0.0055
-30.43%
$ 37.41 million $ 263,130
Download