Meme Grok Historical Data

MGROK
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₅188
-79.34%
$ -- $ 6,564
Mar 18 $ 0.0000118
-9.01%
$ 105,400 $ 10,004
Mar 11 $ 0.0000117
+17.02%
$ 88,264 $ 30,782
Mar 4 $ 0.0₅991
+27.05%
$ 67,932 $ 10,764
Feb 26 $ 0.0₅78
-12.65%
$ 53,040 $ 21,807
Feb 19 $ 0.0₅893
-99.81%
$ 60,724 $ 667,518
Feb 12 $ 0.00472
-63.75%
$ 32.12 million $ 2.34 million
Feb 5 $ 0.015
+149.92%
$ 93.71 million $ 4.42 million
Jan 29 $ 0.00612
-9.42%
$ 41.6 million $ 2.03 million
Jan 22 $ 0.00858
+20.42%
$ 46.77 million $ 165,341
Jan 15 $ 0.00846
-10.15%
$ 48.43 million $ 9,998
Jan 8 $ 0.0085
-80.63%
$ 64.06 million $ 56,687
Jan 1 $ 0.0339
-70.22%
$ 298.18 million $ 2.46 million
Dec 25 $ 0.155
+17.46%
$ 774.86 million $ 137.26 million
Dec 18 $ 0.115
-51.16%
$ 912.08 million $ 21.03 million
Download