Meme Grok Historical Data

MGROK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00647
+13.89%
$ 44 million $ 810,997
Feb 6, 2024 $ 0.00569
-6.51%
$ 38.7 million $ 717,418
Feb 5, 2024 $ 0.00612
+2.02%
$ 41.62 million $ 744,448
Feb 4, 2024 $ 0.00612
+17.50%
$ 41.6 million $ 703,989
Feb 3, 2024 $ 0.0052
-14.77%
$ 35.38 million $ 389,057
Feb 2, 2024 $ 0.00611
-5.43%
$ 41.57 million $ 593,161
Feb 1, 2024 $ 0.00649
+10.77%
$ 44.14 million $ 236,161
Jan 31, 2024 $ 0.00589
-10.84%
$ 40.05 million $ 29,920
Jan 30, 2024 $ 0.00662
+5.36%
$ 45.04 million $ 37,312
Jan 29, 2024 $ 0.00621
-8.08%
$ 42.21 million $ 36,984
Jan 28, 2024 $ 0.00688
-19.80%
$ 46.77 million $ 39,102
Jan 27, 2024 $ 0.00858
+15.69%
$ 58.32 million $ 51,595
Jan 26, 2024 $ 0.00737
+0.78%
$ 50.13 million $ 50,449
Jan 25, 2024 $ 0.00734
+6.39%
$ 49.9 million $ 43,576
Jan 24, 2024 $ 0.00679
+4.19%
$ 46.14 million $ 16,241
Jan 23, 2024 $ 0.00651
+0.70%
$ 44.28 million $ 1,777
Jan 22, 2024 $ 0.00647
-9.20%
$ 43.98 million $ 1,704
Jan 21, 2024 $ 0.00712
+1.74%
$ 48.43 million $ 1,413
Jan 20, 2024 $ 0.00846
-13.50%
$ 57.56 million $ 2,662
Jan 19, 2024 $ 0.00979
+23.31%
$ 66.54 million $ 1,816
Jan 18, 2024 $ 0.00793
-4.40%
$ 53.96 million $ 542
Jan 17, 2024 $ 0.0083
+3.70%
$ 56.44 million $ 1,269
Jan 16, 2024 $ 0.008
-14.45%
$ 54.43 million $ 2,163
Jan 15, 2024 $ 0.00936
-0.68%
$ 63.62 million $ 1,546
Jan 14, 2024 $ 0.00942
+10.89%
$ 64.06 million $ 2,861
Jan 13, 2024 $ 0.0085
-1.45%
$ 57.77 million $ 978
Jan 12, 2024 $ 0.00862
-5.90%
$ 58.62 million $ 3,145
Jan 11, 2024 $ 0.00916
-59.56%
$ 62.29 million $ 24,903
Jan 10, 2024 $ 0.0224
-45.08%
$ 152.59 million $ 21,277
Jan 9, 2024 $ 0.0409
+12.10%
$ 277.85 million $ 2,903
Jan 8, 2024 $ 0.0365
-16.88%
$ 247.86 million $ 3,482
Jan 7, 2024 $ 0.0439
+29.50%
$ 298.18 million $ 12,079
Jan 6, 2024 $ 0.0339
-32.31%
$ 230.25 million $ 11,423
Jan 5, 2024 $ 0.05
+13.86%
$ 340.14 million $ 16,314
Jan 4, 2024 $ 0.0439
-28.62%
$ 298.72 million $ 21,364
Jan 3, 2024 $ 0.0615
-21.77%
$ 418.47 million $ 16,051
Jan 2, 2024 $ 0.0787
+0.92%
$ 534.96 million $ 46,578
Jan 1, 2024 $ 0.078
-31.44%
$ 530.06 million $ 2.35 million
Dec 31, 2023 $ 0.114
-26.56%
$ 774.86 million $ 18.78 million
Dec 30, 2023 $ 0.155
+108.42%
$ 1.06 billion $ 23.06 million
Dec 29, 2023 $ 0.075
+4.14%
$ 510 million $ 22 million
Dec 28, 2023 $ 0.0722
-24.88%
$ 490.62 million $ 19.31 million
Dec 27, 2023 $ 0.0955
-34.45%
$ 649.13 million $ 20.33 million
Dec 26, 2023 $ 0.138
+12.52%
$ 941.46 million $ 29.68 million
Dec 25, 2023 $ 0.124
-6.32%
$ 842.79 million $ 22.88 million
Dec 24, 2023 $ 0.134
+14.99%
$ 912.08 million $ 22.89 million
Dec 23, 2023 $ 0.115
-30.99%
$ 783.56 million $ 13.12 million
Dec 22, 2023 $ 0.168
-28.79%
$ 1.14 billion $ 7.92 million
Download