GNA Historical Data

GNA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 2 $ 0.632
+6.78%
$ -- $ 12,689
Nov 25 $ 0.592
+9.00%
$ -- $ 20,630
Nov 18 $ 0.544
-6.59%
$ -- $ 18,945
Nov 11 $ 0.582
-5.57%
$ -- $ 25,556
Nov 4 $ 0.617
-0.47%
$ -- $ 24,441
Oct 28 $ 0.62
+2.47%
$ -- $ 27,243
Oct 21 $ 0.605
-1.49%
$ -- $ 28,201
Oct 14 $ 0.614
+2.39%
$ -- $ 21,618
Oct 7 $ 0.6
-0.95%
$ -- $ 26,581
Sep 30 $ 0.607
-2.97%
$ -- $ 26,295
Sep 23 $ 0.626
+37.85%
$ -- $ 34,879
Sep 16 $ 0.454
+4.43%
$ -- $ 29,735
Sep 9 $ 0.435
-13.41%
$ -- $ 31,912
Sep 2 $ 0.502
+97.78%
$ -- $ 40,585
Aug 26 $ 0.255
+67.66%
$ -- $ 14,716
Aug 19 $ 0.152
+29.83%
$ -- $ 3,730
Aug 12 $ 0.117
+2.33%
$ -- $ 394
Jul 8 $ 0.161
+0.54%
$ -- $ 65
Download