GNA Historical Data

GNA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.196
+26.94%
$ -- $ 5,414
Aug 29, 2019 $ 0.154
+3.27%
$ -- $ 1,510
Aug 28, 2019 $ 0.149
-1.69%
$ -- $ 322
Aug 27, 2019 $ 0.152
-2.18%
$ -- $ 219
Aug 26, 2019 $ 0.155
+2.01%
$ -- $ 340
Aug 25, 2019 $ 0.152
+2.01%
$ -- $ 536
Aug 24, 2019 $ 0.149
+2.02%
$ -- $ 428
Aug 23, 2019 $ 0.146
+6.01%
$ -- $ 343
Aug 22, 2019 $ 0.138
-2.84%
$ -- $ 280
Aug 21, 2019 $ 0.142
-9.63%
$ -- $ 348
Aug 20, 2019 $ 0.157
+19.47%
$ -- $ 1,536
Aug 19, 2019 $ 0.131
+11.70%
$ -- $ 259
Aug 18, 2019 $ 0.117
+13.76%
$ -- $ 277
Aug 17, 2019 $ 0.103
-10.16%
$ -- $ 116
Jul 13, 2019 $ 0.161
-2.15%
$ -- $ 32
Jul 12, 2019 $ 0.164
+2.75%
$ -- $ 33
Download