Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GNA Historical Data

GNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 7, 2019 $0.632
-0.34%
$-- $371
Dec 6, 2019 $0.635
+3.51%
$-- $1,700
Dec 5, 2019 $0.615
+0.20%
$-- $2,443
Dec 4, 2019 $0.619
+4.41%
$-- $2,746
Dec 3, 2019 $0.592
-0.77%
$-- $2,599
Dec 2, 2019 $0.597
+0.81%
$-- $2,830
Dec 1, 2019 $0.592
+3.23%
$-- $3,196
Nov 30, 2019 $0.574
-7.98%
$-- $3,250
Nov 29, 2019 $0.624
+2.29%
$-- $3,334
Nov 28, 2019 $0.61
-4.73%
$-- $2,529
Nov 27, 2019 $0.642
+7.39%
$-- $2,705
Nov 26, 2019 $0.598
-0.34%
$-- $2,232
Nov 25, 2019 $0.598
+10.01%
$-- $3,384
Nov 24, 2019 $0.544
-4.18%
$-- $2,014
Nov 23, 2019 $0.567
-2.49%
$-- $2,343
Nov 22, 2019 $0.579
-0.72%
$-- $2,734
Nov 21, 2019 $0.584
-4.41%
$-- $3,530
Nov 20, 2019 $0.611
+2.36%
$-- $2,923
Nov 19, 2019 $0.597
+0.89%
$-- $2,631
Nov 18, 2019 $0.591
+1.62%
$-- $2,770
Nov 17, 2019 $0.582
-3.98%
$-- $3,474
Nov 16, 2019 $0.607
-0.97%
$-- $4,260
Nov 15, 2019 $0.613
+1.74%
$-- $4,006
Nov 14, 2019 $0.602
-1.59%
$-- $2,726
Nov 13, 2019 $0.612
+4.02%
$-- $3,422
Nov 12, 2019 $0.588
-1.78%
$-- $3,735
Nov 11, 2019 $0.599
-2.77%
$-- $3,934
Nov 10, 2019 $0.617
-0.83%
$-- $3,035
Nov 9, 2019 $0.622
+2.46%
$-- $3,229
Nov 8, 2019 $0.607
-1.79%
$-- $3,748
Nov 7, 2019 $0.618
+3.82%
$-- $3,453
Nov 6, 2019 $0.596
-2.79%
$-- $4,400
Nov 5, 2019 $0.612
-3.39%
$-- $2,767
Nov 4, 2019 $0.633
+2.13%
$-- $3,810
Nov 3, 2019 $0.62
+0.14%
$-- $4,262
Nov 2, 2019 $0.619
-1.64%
$-- $2,762
Nov 1, 2019 $0.629
+3.03%
$-- $3,922
Oct 31, 2019 $0.611
-0.42%
$-- $3,242
Oct 30, 2019 $0.613
-0.42%
$-- $5,454
Oct 29, 2019 $0.616
+0.35%
$-- $3,925
Oct 28, 2019 $0.614
+1.47%
$-- $3,676
Oct 27, 2019 $0.605
-3.85%
$-- $7,914
Oct 26, 2019 $0.626
-2.28%
$-- $4,026
Oct 25, 2019 $0.64
+7.20%
$-- $3,672
Oct 24, 2019 $0.597
+3.24%
$-- $2,610
Oct 23, 2019 $0.579
-3.80%
$-- $3,182
Oct 22, 2019 $0.602
+1.01%
$-- $3,239
Oct 21, 2019 $0.596
-3.05%
$-- $3,557
Oct 20, 2019 $0.614
-3.12%
$-- $3,292
Download