GNA Historical Data

GNA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 7, 2019 $ 0.632
-0.34%
$ -- $ 371
Dec 6, 2019 $ 0.635
+3.51%
$ -- $ 1,700
Dec 5, 2019 $ 0.615
+0.20%
$ -- $ 2,443
Dec 4, 2019 $ 0.619
+4.41%
$ -- $ 2,746
Dec 3, 2019 $ 0.592
-0.77%
$ -- $ 2,599
Dec 2, 2019 $ 0.597
+0.81%
$ -- $ 2,830
Dec 1, 2019 $ 0.592
+3.23%
$ -- $ 3,196
Nov 30, 2019 $ 0.574
-7.98%
$ -- $ 3,250
Nov 29, 2019 $ 0.624
+2.29%
$ -- $ 3,334
Nov 28, 2019 $ 0.61
-4.73%
$ -- $ 2,529
Nov 27, 2019 $ 0.642
+7.39%
$ -- $ 2,705
Nov 26, 2019 $ 0.598
-0.34%
$ -- $ 2,232
Nov 25, 2019 $ 0.598
+10.01%
$ -- $ 3,384
Nov 24, 2019 $ 0.544
-4.18%
$ -- $ 2,014
Nov 23, 2019 $ 0.567
-2.49%
$ -- $ 2,343
Nov 22, 2019 $ 0.579
-0.72%
$ -- $ 2,734
Nov 21, 2019 $ 0.584
-4.41%
$ -- $ 3,530
Nov 20, 2019 $ 0.611
+2.36%
$ -- $ 2,923
Nov 19, 2019 $ 0.597
+0.89%
$ -- $ 2,631
Nov 18, 2019 $ 0.591
+1.62%
$ -- $ 2,770
Nov 17, 2019 $ 0.582
-3.98%
$ -- $ 3,474
Nov 16, 2019 $ 0.607
-0.97%
$ -- $ 4,260
Nov 15, 2019 $ 0.613
+1.74%
$ -- $ 4,006
Nov 14, 2019 $ 0.602
-1.59%
$ -- $ 2,726
Nov 13, 2019 $ 0.612
+4.02%
$ -- $ 3,422
Nov 12, 2019 $ 0.588
-1.78%
$ -- $ 3,735
Nov 11, 2019 $ 0.599
-2.77%
$ -- $ 3,934
Nov 10, 2019 $ 0.617
-0.83%
$ -- $ 3,035
Nov 9, 2019 $ 0.622
+2.46%
$ -- $ 3,229
Nov 8, 2019 $ 0.607
-1.79%
$ -- $ 3,748
Nov 7, 2019 $ 0.618
+3.82%
$ -- $ 3,453
Nov 6, 2019 $ 0.596
-2.79%
$ -- $ 4,400
Nov 5, 2019 $ 0.612
-3.39%
$ -- $ 2,767
Nov 4, 2019 $ 0.633
+2.13%
$ -- $ 3,810
Nov 3, 2019 $ 0.62
+0.14%
$ -- $ 4,262
Nov 2, 2019 $ 0.619
-1.64%
$ -- $ 2,762
Nov 1, 2019 $ 0.629
+3.03%
$ -- $ 3,922
Oct 31, 2019 $ 0.611
-0.42%
$ -- $ 3,242
Oct 30, 2019 $ 0.613
-0.42%
$ -- $ 5,454
Oct 29, 2019 $ 0.616
+0.35%
$ -- $ 3,925
Oct 28, 2019 $ 0.614
+1.47%
$ -- $ 3,676
Oct 27, 2019 $ 0.605
-3.85%
$ -- $ 7,914
Oct 26, 2019 $ 0.626
-2.28%
$ -- $ 4,026
Oct 25, 2019 $ 0.64
+7.20%
$ -- $ 3,672
Oct 24, 2019 $ 0.597
+3.24%
$ -- $ 2,610
Oct 23, 2019 $ 0.579
-3.80%
$ -- $ 3,182
Oct 22, 2019 $ 0.602
+1.01%
$ -- $ 3,239
Oct 21, 2019 $ 0.596
-3.05%
$ -- $ 3,557
Oct 20, 2019 $ 0.614
-3.12%
$ -- $ 3,292
Download