Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1000X Historical Data

1000X
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:50 PM $0.000513
+3.98%
$-- $437,502
2:49 PM $0.000494
+3.21%
$-- $436,786
2:48 PM $0.000479
+1.14%
$-- $436,150
2:47 PM $0.000473
+2.06%
$-- $435,801
2:46 PM $0.000462
-0.02%
$-- $435,922
2:45 PM $0.000463
-3.16%
$-- $434,964
2:44 PM $0.000483
-0.68%
$-- $434,326
2:43 PM $0.000486
+4.80%
$-- $432,337
2:42 PM $0.000466
-4.51%
$-- $430,101
2:41 PM $0.00049
-6.94%
$-- $426,842
2:40 PM $0.000527
-2.05%
$-- $426,226
2:39 PM $0.000539
-0.91%
$-- $425,585
2:38 PM $0.000544
-3.56%
$-- $423,406
2:37 PM $0.000564
-4.30%
$-- $421,236
2:36 PM $0.000582
-3.94%
$-- $418,853
2:35 PM $0.000606
+4.21%
$-- $416,586
2:34 PM $0.000581
+3.17%
$-- $414,869
2:33 PM $0.000561
+4.65%
$-- $412,922
2:32 PM $0.000539
-2.79%
$-- $411,499
2:31 PM $0.000555
+1.19%
$-- $409,784
2:30 PM $0.000548
-2.08%
$-- $406,810
2:29 PM $0.000558
+0.27%
$-- $405,076
2:28 PM $0.000551
-7.34%
$-- $399,498
2:27 PM $0.000596
-1.91%
$-- $397,700
2:26 PM $0.000608
-1.60%
$-- $391,399
2:25 PM $0.000617
+4.63%
$-- $388,287
2:24 PM $0.000586
-6.01%
$-- $384,258
2:23 PM $0.000623
-12.21%
$-- $377,636
2:22 PM $0.000708
+4.37%
$-- $369,683
2:21 PM $0.000679
+1.85%
$-- $366,214
2:20 PM $0.000666
-1.53%
$-- $360,971
2:19 PM $0.000677
-1.05%
$-- $353,835
2:18 PM $0.000687
+23.37%
$-- $340,957
2:17 PM $0.000556
+9.02%
$-- $330,191
2:16 PM $0.000504
+18.42%
$-- $317,017
2:15 PM $0.000412
-24.06%
$-- $296,618
2:14 PM $0.000544
-10.48%
$-- $291,404
2:13 PM $0.000605
+3.16%
$-- $283,637
2:12 PM $0.000586
-0.75%
$-- $277,368
2:11 PM $0.000588
-9.93%
$-- $263,542
2:10 PM $0.000639
+16.08%
$-- $240,947
2:09 PM $0.000548
+20.26%
$-- $212,998
2:08 PM $0.000454
+29.62%
$-- $200,148
2:07 PM $0.000382
-6.15%
$-- $194,329
2:06 PM $0.000421
+12.45%
$-- $182,770
2:05 PM $0.000369
+9.39%
$-- $178,381
2:04 PM $0.000334
+5.96%
$-- $175,545
2:03 PM $0.000311
+6.96%
$-- $174,143
2:02 PM $0.000292
+0.30%
$-- $173,776
2:01 PM $0.000291
+0.03%
$-- $173,025
Download