Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1000X Historical Data

1000X Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:46 PM $0.000254
+0.55%
$-- $145,824
12:45 PM $0.000252
+1.35%
$-- $145,512
12:44 PM $0.000249
+0.26%
$-- $145,254
12:43 PM $0.000245
+0.00%
$-- $145,155
12:42 PM $0.000244
+0.07%
$-- $145,100
12:40 PM $0.000244
+0.32%
$-- $145,136
12:39 PM $0.000244
+0.00%
$-- $145,023
12:38 PM $0.000243
-1.15%
$-- $144,702
12:37 PM $0.000245
-4.78%
$-- $143,446
12:36 PM $0.000257
+4.03%
$-- $142,618
12:35 PM $0.000249
+3.02%
$-- $141,932
12:34 PM $0.00024
+0.29%
$-- $141,847
12:33 PM $0.000239
-0.98%
$-- $141,580
12:32 PM $0.000242
+3.43%
$-- $140,879
12:31 PM $0.000253
-2.79%
$-- $137,790
12:30 PM $0.000253
+4.45%
$-- $136,630
12:29 PM $0.000243
+1.11%
$-- $136,294
12:28 PM $0.000239
+2.68%
$-- $135,821
12:27 PM $0.000233
+0.00%
$-- $135,285
12:25 PM $0.000227
+0.00%
$-- $135,271
12:22 PM $0.000227
+0.00%
$-- $135,210
12:21 PM $0.000227
+0.00%
$-- $134,898
12:20 PM $0.000224
+0.00%
$-- $134,849
12:19 PM $0.000224
+0.00%
$-- $134,866
12:16 PM $0.000224
+0.02%
$-- $134,939
12:15 PM $0.000224
+0.00%
$-- $134,896
12:14 PM $0.000224
+0.00%
$-- $134,147
12:11 PM $0.000215
+2.45%
$-- $133,712
12:10 PM $0.00021
-2.62%
$-- $133,171
12:09 PM $0.000216
+0.00%
$-- $132,131
12:07 PM $0.000228
+0.00%
$-- $132,118
12:06 PM $0.000228
-0.65%
$-- $131,987
12:04 PM $0.00023
+0.00%
$-- $131,588
12:03 PM $0.000224
+2.73%
$-- $130,081
12:02 PM $0.00023
+0.45%
$-- $129,163
12:01 PM $0.000228
+0.00%
$-- $129,155
12:00 PM $0.000228
+0.00%
$-- $129,160
11:57 AM $0.000229
+1.59%
$-- $128,608
11:56 AM $0.000222
+0.09%
$-- $128,613
11:55 AM $0.000222
-0.47%
$-- $128,438
11:54 AM $0.000223
+0.07%
$-- $128,359
11:53 AM $0.000223
+0.00%
$-- $128,005
11:52 AM $0.000219
+0.00%
$-- $127,970
11:51 AM $0.000224
-0.07%
$-- $127,580
11:50 AM $0.000224
+1.27%
$-- $126,826
11:49 AM $0.000228
+0.00%
$-- $126,474
11:48 AM $0.000231
+0.00%
$-- $126,478
11:47 AM $0.000232
+0.00%
$-- $126,101
11:46 AM $0.000236
+0.02%
$-- $125,804
11:45 AM $0.000239
-0.01%
$-- $125,803