Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1000X Historical Data

1000X Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:28 PM $0.000239
+2.68%
$-- $135,821
12:27 PM $0.000233
+0.00%
$-- $135,285
12:25 PM $0.000227
+0.00%
$-- $135,271
12:22 PM $0.000227
+0.00%
$-- $135,210
12:21 PM $0.000227
+0.00%
$-- $134,898
12:20 PM $0.000224
+0.00%
$-- $134,849
12:19 PM $0.000224
+0.00%
$-- $134,866
12:16 PM $0.000224
+0.02%
$-- $134,939
12:15 PM $0.000224
+0.00%
$-- $134,896
12:14 PM $0.000224
+0.00%
$-- $134,147
12:11 PM $0.000215
+2.45%
$-- $133,712
12:10 PM $0.00021
-2.62%
$-- $133,171
12:09 PM $0.000216
+0.00%
$-- $132,131
12:07 PM $0.000228
+0.00%
$-- $132,118
12:06 PM $0.000228
-0.65%
$-- $131,987
12:04 PM $0.00023
+0.00%
$-- $131,588
12:03 PM $0.000224
+2.73%
$-- $130,081
12:02 PM $0.00023
+0.45%
$-- $129,163
12:01 PM $0.000228
+0.00%
$-- $129,155
12:00 PM $0.000228
+0.00%
$-- $129,160
11:57 AM $0.000229
+1.59%
$-- $128,608
11:56 AM $0.000222
+0.09%
$-- $128,613
11:55 AM $0.000222
-0.47%
$-- $128,438
11:54 AM $0.000223
+0.07%
$-- $128,359
11:53 AM $0.000223
+0.00%
$-- $128,005
11:52 AM $0.000219
+0.00%
$-- $127,970
11:51 AM $0.000224
-0.07%
$-- $127,580
11:50 AM $0.000224
+1.27%
$-- $126,826
11:49 AM $0.000228
+0.00%
$-- $126,474
11:48 AM $0.000231
+0.00%
$-- $126,478
11:47 AM $0.000232
+0.00%
$-- $126,101
11:46 AM $0.000236
+0.02%
$-- $125,804
11:45 AM $0.000239
-0.01%
$-- $125,803
11:44 AM $0.000239
+4.21%
$-- $124,933
11:43 AM $0.000229
+2.33%
$-- $122,132
11:42 AM $0.000254
+0.00%
$-- $122,103
11:41 AM $0.000254
+2.69%
$-- $121,483
11:40 AM $0.000246
+4.08%
$-- $120,582
11:39 AM $0.000234
+0.05%
$-- $120,386
11:38 AM $0.000232
+0.00%
$-- $120,327
11:37 AM $0.000232
+0.00%
$-- $120,245
11:36 AM $0.000231
+0.00%
$-- $120,232
11:31 AM $0.000232
+0.00%
$-- $120,151
11:29 AM $0.000231
+0.00%
$-- $120,183
11:28 AM $0.000232
+0.00%
$-- $120,084
11:27 AM $0.000232
+0.21%
$-- $119,991
11:26 AM $0.000231
-0.47%
$-- $119,745
11:25 AM $0.000231
+0.00%
$-- $119,600
11:24 AM $0.000233
+0.54%
$-- $118,258
11:23 AM $0.000237
+0.02%
$-- $118,267