Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1000X Historical Data

1000X Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:55 AM $0.000222
-0.47%
$-- $128,438
11:54 AM $0.000223
+0.07%
$-- $128,359
11:53 AM $0.000223
+0.00%
$-- $128,005
11:52 AM $0.000219
+0.00%
$-- $127,970
11:51 AM $0.000224
-0.07%
$-- $127,580
11:50 AM $0.000224
+1.27%
$-- $126,826
11:49 AM $0.000228
+0.00%
$-- $126,474
11:48 AM $0.000231
+0.00%
$-- $126,478
11:47 AM $0.000232
+0.00%
$-- $126,101
11:46 AM $0.000236
+0.02%
$-- $125,804
11:45 AM $0.000239
-0.01%
$-- $125,803
11:44 AM $0.000239
+4.21%
$-- $124,933
11:43 AM $0.000229
+2.33%
$-- $122,132
11:42 AM $0.000254
+0.00%
$-- $122,103
11:41 AM $0.000254
+2.69%
$-- $121,483
11:40 AM $0.000246
+4.08%
$-- $120,582
11:39 AM $0.000234
+0.05%
$-- $120,386
11:38 AM $0.000232
+0.00%
$-- $120,327
11:37 AM $0.000232
+0.00%
$-- $120,245
11:36 AM $0.000231
+0.00%
$-- $120,232
11:31 AM $0.000232
+0.00%
$-- $120,151
11:29 AM $0.000231
+0.00%
$-- $120,183
11:28 AM $0.000232
+0.00%
$-- $120,084
11:27 AM $0.000232
+0.21%
$-- $119,991
11:26 AM $0.000231
-0.47%
$-- $119,745
11:25 AM $0.000231
+0.00%
$-- $119,600
11:24 AM $0.000233
+0.54%
$-- $118,258
11:23 AM $0.000237
+0.02%
$-- $118,267
11:22 AM $0.000237
+2.17%
$-- $117,740
11:21 AM $0.000231
+1.18%
$-- $117,263
11:20 AM $0.000229
-0.45%
$-- $115,565
11:17 AM $0.000214
+0.00%
$-- $115,607
11:16 AM $0.000214
+0.00%
$-- $115,408
11:15 AM $0.000217
+1.11%
$-- $114,949
11:14 AM $0.000211
+1.77%
$-- $114,508
11:13 AM $0.000206
-0.62%
$-- $114,388
11:11 AM $0.000208
+2.42%
$-- $113,839
11:09 AM $0.000203
+0.25%
$-- $113,545
11:07 AM $0.0002
+0.00%
$-- $113,351
11:03 AM $0.000202
+1.15%
$-- $113,228
11:02 AM $0.000199
+0.00%
$-- $113,168
11:01 AM $0.000199
-0.43%
$-- $113,126
11:00 AM $0.000195
+0.25%
$-- $112,560
10:59 AM $0.000195
-1.28%
$-- $111,510
10:58 AM $0.000207
+0.00%
$-- $111,462
10:57 AM $0.000207
+0.00%
$-- $111,422
10:56 AM $0.000207
+0.00%
$-- $111,021
10:55 AM $0.000212
+0.91%
$-- $110,372
10:54 AM $0.000213
+2.82%
$-- $108,780
10:53 AM $0.000211
+0.00%
$-- $108,634