Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1000X Historical Data

1000X Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:26 AM $0.000231
-0.47%
$-- $119,745
11:25 AM $0.000231
+0.00%
$-- $119,600
11:24 AM $0.000233
+0.54%
$-- $118,258
11:23 AM $0.000237
+0.02%
$-- $118,267
11:22 AM $0.000237
+2.17%
$-- $117,740
11:21 AM $0.000231
+1.18%
$-- $117,263
11:20 AM $0.000229
-0.45%
$-- $115,565
11:17 AM $0.000214
+0.00%
$-- $115,607
11:16 AM $0.000214
+0.00%
$-- $115,408
11:15 AM $0.000217
+1.11%
$-- $114,949
11:14 AM $0.000211
+1.77%
$-- $114,508
11:13 AM $0.000206
-0.62%
$-- $114,388
11:11 AM $0.000208
+2.42%
$-- $113,839
11:09 AM $0.000203
+0.25%
$-- $113,545
11:07 AM $0.0002
+0.00%
$-- $113,351
11:03 AM $0.000202
+1.15%
$-- $113,228
11:02 AM $0.000199
+0.00%
$-- $113,168
11:01 AM $0.000199
-0.43%
$-- $113,126
11:00 AM $0.000195
+0.25%
$-- $112,560
10:59 AM $0.000195
-1.28%
$-- $111,510
10:58 AM $0.000207
+0.00%
$-- $111,462
10:57 AM $0.000207
+0.00%
$-- $111,422
10:56 AM $0.000207
+0.00%
$-- $111,021
10:55 AM $0.000212
+0.91%
$-- $110,372
10:54 AM $0.000213
+2.82%
$-- $108,780
10:53 AM $0.000211
+0.00%
$-- $108,634
10:50 AM $0.000212
+0.00%
$-- $108,672
10:49 AM $0.000212
+0.00%
$-- $108,654
10:47 AM $0.000213
+0.00%
$-- $108,143
10:46 AM $0.000219
+0.00%
$-- $108,137
10:45 AM $0.000219
+0.55%
$-- $108,054
10:44 AM $0.000218
-3.09%
$-- $107,094
10:43 AM $0.000225
+2.17%
$-- $105,734
10:42 AM $0.00022
+2.68%
$-- $105,192
10:41 AM $0.000213
+0.81%
$-- $104,147
10:40 AM $0.000203
+0.00%
$-- $104,084
10:39 AM $0.000202
+0.00%
$-- $103,964
10:37 AM $0.000203
-3.62%
$-- $102,795
10:36 AM $0.000207
+0.00%
$-- $102,742
10:34 AM $0.000207
+5.20%
$-- $101,792
10:33 AM $0.000196
-1.52%
$-- $101,459
10:31 AM $0.0002
+0.00%
$-- $101,450
10:30 AM $0.0002
-0.19%
$-- $101,225
10:27 AM $0.0002
-2.57%
$-- $100,719
10:25 AM $0.000205
+0.00%
$-- $100,769
10:23 AM $0.000206
-0.04%
$-- $100,379
10:22 AM $0.00021
+0.00%
$-- $100,323
10:21 AM $0.000209
+0.03%
$-- $100,131
10:20 AM $0.000207
+1.43%
$-- $99,513
10:19 AM $0.000201
+0.57%
$-- $99,360