Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1000X Historical Data

1000X Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:57 AM $0.000207
+0.00%
$-- $111,422
10:56 AM $0.000207
+0.00%
$-- $111,021
10:55 AM $0.000212
+0.91%
$-- $110,372
10:54 AM $0.000213
+2.82%
$-- $108,780
10:53 AM $0.000211
+0.00%
$-- $108,634
10:50 AM $0.000212
+0.00%
$-- $108,672
10:49 AM $0.000212
+0.00%
$-- $108,654
10:47 AM $0.000213
+0.00%
$-- $108,143
10:46 AM $0.000219
+0.00%
$-- $108,137
10:45 AM $0.000219
+0.55%
$-- $108,054
10:44 AM $0.000218
-3.09%
$-- $107,094
10:43 AM $0.000225
+2.17%
$-- $105,734
10:42 AM $0.00022
+2.68%
$-- $105,192
10:41 AM $0.000213
+0.81%
$-- $104,147
10:40 AM $0.000203
+0.00%
$-- $104,084
10:39 AM $0.000202
+0.00%
$-- $103,964
10:37 AM $0.000203
-3.62%
$-- $102,795
10:36 AM $0.000207
+0.00%
$-- $102,742
10:34 AM $0.000207
+5.20%
$-- $101,792
10:33 AM $0.000196
-1.52%
$-- $101,459
10:31 AM $0.0002
+0.00%
$-- $101,450
10:30 AM $0.0002
-0.19%
$-- $101,225
10:27 AM $0.0002
-2.57%
$-- $100,719
10:25 AM $0.000205
+0.00%
$-- $100,769
10:23 AM $0.000206
-0.04%
$-- $100,379
10:22 AM $0.00021
+0.00%
$-- $100,323
10:21 AM $0.000209
+0.03%
$-- $100,131
10:20 AM $0.000207
+1.43%
$-- $99,513
10:19 AM $0.000201
+0.57%
$-- $99,360
10:18 AM $0.000199
+0.07%
$-- $99,309
10:17 AM $0.000198
+2.31%
$-- $98,765
10:16 AM $0.000194
-1.96%
$-- $98,365
10:15 AM $0.000197
-0.13%
$-- $98,375
10:14 AM $0.000197
+1.61%
$-- $97,929
10:13 AM $0.000195
+0.31%
$-- $97,694
10:12 AM $0.000196
-4.35%
$-- $95,611
10:11 AM $0.000202
-4.38%
$-- $94,310
10:10 AM $0.000211
+5.77%
$-- $92,156
10:09 AM $0.000194
+1.08%
$-- $89,846
10:08 AM $0.000191
+15.78%
$-- $83,514
9:57 AM $0.000151
+1.34%
$-- $83,256
9:56 AM $0.000151
+0.00%
$-- $83,229
9:54 AM $0.000151
-0.01%
$-- $83,264
9:53 AM $0.000151
+0.00%
$-- $83,295
9:52 AM $0.000151
+0.00%
$-- $83,252
9:49 AM $0.000151
+0.00%
$-- $83,247
9:46 AM $0.000151
+0.00%
$-- $83,181
9:40 AM $0.000151
+0.00%
$-- $83,133
9:39 AM $0.000151
+0.00%
$-- $83,083
9:38 AM $0.00015
+0.00%
$-- $83,082