Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1000X Historical Data

1000X Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:39 AM $0.000202
+0.00%
$-- $103,964
10:37 AM $0.000203
-3.62%
$-- $102,795
10:36 AM $0.000207
+0.00%
$-- $102,742
10:34 AM $0.000207
+5.20%
$-- $101,792
10:33 AM $0.000196
-1.52%
$-- $101,459
10:31 AM $0.0002
+0.00%
$-- $101,450
10:30 AM $0.0002
-0.19%
$-- $101,225
10:27 AM $0.0002
-2.57%
$-- $100,719
10:25 AM $0.000205
+0.00%
$-- $100,769
10:23 AM $0.000206
-0.04%
$-- $100,379
10:22 AM $0.00021
+0.00%
$-- $100,323
10:21 AM $0.000209
+0.03%
$-- $100,131
10:20 AM $0.000207
+1.43%
$-- $99,513
10:19 AM $0.000201
+0.57%
$-- $99,360
10:18 AM $0.000199
+0.07%
$-- $99,309
10:17 AM $0.000198
+2.31%
$-- $98,765
10:16 AM $0.000194
-1.96%
$-- $98,365
10:15 AM $0.000197
-0.13%
$-- $98,375
10:14 AM $0.000197
+1.61%
$-- $97,929
10:13 AM $0.000195
+0.31%
$-- $97,694
10:12 AM $0.000196
-4.35%
$-- $95,611
10:11 AM $0.000202
-4.38%
$-- $94,310
10:10 AM $0.000211
+5.77%
$-- $92,156
10:09 AM $0.000194
+1.08%
$-- $89,846
10:08 AM $0.000191
+15.78%
$-- $83,514
9:57 AM $0.000151
+1.34%
$-- $83,256
9:56 AM $0.000151
+0.00%
$-- $83,229
9:54 AM $0.000151
-0.01%
$-- $83,264
9:53 AM $0.000151
+0.00%
$-- $83,295
9:52 AM $0.000151
+0.00%
$-- $83,252
9:49 AM $0.000151
+0.00%
$-- $83,247
9:46 AM $0.000151
+0.00%
$-- $83,181
9:40 AM $0.000151
+0.00%
$-- $83,133
9:39 AM $0.000151
+0.00%
$-- $83,083
9:38 AM $0.00015
+0.00%
$-- $83,082
9:33 AM $0.00015
+0.00%
$-- $82,959
9:31 AM $0.000149
+0.00%
$-- $82,860
9:26 AM $0.000149
+0.00%
$-- $82,788
9:23 AM $0.00015
-1.49%
$-- $82,348
9:18 AM $0.00015
+0.05%
$-- $82,305
9:15 AM $0.000149
-0.34%
$-- $82,190
9:12 AM $0.00015
-1.56%
$-- $81,732
9:07 AM $0.00015
+0.00%
$-- $81,660
9:05 AM $0.000149
+1.31%
$-- $80,966
9:03 AM $0.000144
+0.00%
$-- $80,804
9:02 AM $0.000142
+0.00%
$-- $80,739
9:01 AM $0.000141
+0.00%
$-- $80,110
9:00 AM $0.000148
-2.87%
$-- $79,666
8:58 AM $0.000152
+0.00%
$-- $79,657
8:56 AM $0.000152
-2.43%
$-- $79,287